| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
55.25 |
55.25 |
0 |
0 |
76.5 |
76.5 |
0 |
0 |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
55.25 |
55 |
▲ +2.25 |
++4.09% |
76.5 |
76.5 |
|
- |
| 2024/9/27 |
55.25 |
55 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/26 |
55.25 |
55 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/25 |
55.25 |
54.5 |
▲ +0.5 |
++0.92% |
76.5 |
76.5 |
|
- |
| 2024/9/24 |
55.25 |
53 |
▲ +1.5 |
++2.83% |
76.5 |
76.5 |
|
- |
| 2024/9/23 |
55.25 |
50 |
▲ +3 |
++6% |
76.5 |
76.5 |
|
- |
| 2024/9/13 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/12 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/11 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/10 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/9 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/6 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/5 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/4 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/3 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/9/2 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/30 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/29 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/28 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/27 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/26 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/23 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/22 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/21 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/20 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/19 |
55.25 |
50 |
0.00 |
- |
76.5 |
76.5 |
|
- |
| 2024/8/16 |
55.25 |
50 |
0.00 |
- |
76.5 |
65 |
|
- |
| 2024/8/15 |
55.25 |
50 |
|
- |
76.5 |
65 |
|
- |
| 2024/8/14 |
55.25 |
50 |
|
- |
76.5 |
65 |
|
- |
| 2024/8/13 |
55.25 |
50 |
|
- |
76.5 |
65 |
|
- |
|
| |
| 如果您對稜研科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
