| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
88.75 |
88.75 |
0 |
0 |
108 |
108 |
0 |
0 |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
88.75 |
85.88 |
▲ +0.02 |
++0.02% |
108 |
98.43 |
▲ +0.35 |
+0.36% |
| 2024/9/27 |
88.75 |
86.13 |
▼ -0.3 |
-0.35% |
108 |
98.75 |
▼ -1.58 |
-1.6% |
| 2024/9/26 |
88.75 |
86.13 |
▲ +0.37 |
++0.43% |
108 |
99 |
▼ -0.33 |
-0.33% |
| 2024/9/25 |
88.75 |
85.38 |
▲ +0.75 |
++0.88% |
108 |
100.69 |
▼ -2.02 |
-2.01% |
| 2024/9/24 |
88.75 |
85.4 |
▼ -0.02 |
-0.02% |
108 |
99.43 |
▲ +0.82 |
+0.82% |
| 2024/9/23 |
88.75 |
85.4 |
0.00 |
- |
108 |
99 |
▲ +0.43 |
+0.43% |
| 2024/9/13 |
88.75 |
86.67 |
0.00 |
- |
108 |
103.81 |
▼ -0.56 |
-0.54% |
| 2024/9/12 |
88.75 |
86.33 |
▲ +0.34 |
++0.39% |
108 |
104.75 |
▼ -1.14 |
-1.09% |
| 2024/9/11 |
88.75 |
86.33 |
0.00 |
- |
108 |
104.85 |
▼ -0.29 |
-0.28% |
| 2024/9/10 |
88.75 |
86.33 |
0.00 |
- |
108 |
104 |
▲ +0.83 |
+0.8% |
| 2024/9/9 |
88.75 |
86.33 |
0.00 |
- |
108 |
104.14 |
▼ -0.25 |
-0.24% |
| 2024/9/6 |
88.75 |
86.33 |
0.00 |
- |
108 |
103.7 |
▲ +0.3 |
+0.29% |
| 2024/9/5 |
88.75 |
86.33 |
0.00 |
- |
108 |
103 |
▲ +0.56 |
+0.54% |
| 2024/9/4 |
88.75 |
86.33 |
0.00 |
- |
108 |
103 |
0.00 |
- |
| 2024/9/3 |
88.75 |
86.33 |
0.00 |
- |
108 |
103.56 |
▼ -0.56 |
-0.54% |
| 2024/9/2 |
88.75 |
86 |
▲ +0.33 |
++0.38% |
108 |
103.88 |
▼ -0.32 |
-0.31% |
| 2024/8/30 |
88.75 |
86 |
0.00 |
- |
108 |
103.7 |
▲ +0.19 |
+0.18% |
| 2024/8/29 |
88.75 |
86 |
0.00 |
- |
108 |
103 |
▲ +0.75 |
+0.73% |
| 2024/8/28 |
88.75 |
87 |
▼ -1 |
-1.15% |
108 |
105.19 |
▼ -2.33 |
-2.22% |
| 2024/8/27 |
88.75 |
86.67 |
▲ +0.33 |
++0.38% |
108 |
104.5 |
▲ +0.75 |
+0.72% |
| 2024/8/26 |
88.75 |
86.67 |
0.00 |
- |
108 |
105.07 |
▼ -1.07 |
-1.02% |
| 2024/8/23 |
88.75 |
86.33 |
▲ +0.34 |
++0.39% |
108 |
105.67 |
▼ -0.6 |
-0.57% |
| 2024/8/22 |
88.75 |
85.33 |
▲ +1 |
++1.17% |
108 |
104.5 |
▲ +0.63 |
+0.6% |
| 2024/8/21 |
88.75 |
85.67 |
▼ -0.34 |
-0.4% |
108 |
104.93 |
▼ -1.12 |
-1.07% |
| 2024/8/20 |
88.75 |
85.67 |
0.00 |
- |
108 |
104.06 |
▲ +0.87 |
+0.84% |
| 2024/8/19 |
88.75 |
85.5 |
▲ +0.17 |
++0.2% |
108 |
103.75 |
▲ +0.31 |
+0.3% |
| 2024/8/16 |
88.75 |
85.75 |
▼ -0.25 |
-0.29% |
108 |
107.88 |
▼ -4.28 |
-3.97% |
| 2024/8/15 |
88.75 |
86 |
▼ -0.25 |
-0.29% |
108 |
107.61 |
▲ +0.27 |
+0.25% |
| 2024/8/14 |
88.75 |
86 |
|
- |
108 |
106.5 |
▲ +1.1 |
+1.03% |
| 2024/8/13 |
88.75 |
86 |
|
- |
108 |
108.2 |
▼ -1.7 |
-1.57% |
|
| |
| 如果您對泓辰材料股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
