| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
13.75 |
13.75 |
0 |
0 |
15.5 |
15.5 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
13.75 |
7.4 |
▼ -0.04 |
-0.54% |
15.5 |
10.45 |
0.00 |
- |
| 2025/9/3 |
13.75 |
7.43 |
▼ -0.03 |
-0.4% |
15.5 |
10.5 |
▼ -0.04 |
-0.38% |
| 2025/9/2 |
13.75 |
7.38 |
▲ +0.05 |
++0.68% |
15.5 |
10.73 |
▼ -0.23 |
-2.14% |
| 2025/9/1 |
13.75 |
7.33 |
▲ +0.05 |
++0.68% |
15.5 |
10.8 |
▼ -0.07 |
-0.65% |
| 2025/8/29 |
13.75 |
7.31 |
▲ +0.02 |
++0.27% |
15.5 |
10.38 |
▲ +0.42 |
+4.05% |
| 2025/8/28 |
13.75 |
7.56 |
▼ -0.25 |
-3.31% |
15.5 |
10.73 |
▼ -0.35 |
-3.26% |
| 2025/8/27 |
13.75 |
7.46 |
▲ +0.1 |
++1.34% |
15.5 |
10.38 |
▲ +0.35 |
+3.37% |
| 2025/8/26 |
13.75 |
7.58 |
▼ -0.12 |
-1.58% |
15.5 |
10.74 |
▼ -0.36 |
-3.35% |
| 2025/8/25 |
13.75 |
7.46 |
▲ +0.13 |
++1.74% |
15.5 |
10.73 |
▲ +0.01 |
+0.09% |
| 2025/8/22 |
13.75 |
7.46 |
0.00 |
- |
15.5 |
10.73 |
0.00 |
- |
| 2025/8/21 |
13.75 |
7.4 |
▲ +0.06 |
++0.81% |
15.5 |
10.73 |
0.00 |
- |
| 2025/8/20 |
13.75 |
7.56 |
▼ -0.14 |
-1.85% |
15.5 |
10.7 |
▲ +0.03 |
+0.28% |
| 2025/8/19 |
13.75 |
7.54 |
▲ +0.02 |
++0.27% |
15.5 |
10.74 |
▼ -0.04 |
-0.37% |
| 2025/8/18 |
13.75 |
7.6 |
▼ -0.06 |
-0.79% |
15.5 |
10.6 |
▲ +0.14 |
+1.32% |
| 2025/8/15 |
13.75 |
8.18 |
▼ -0.58 |
-7.09% |
15.5 |
10.75 |
▼ -0.15 |
-1.4% |
| 2025/8/14 |
13.75 |
8.15 |
▲ +0.03 |
++0.37% |
15.5 |
10.7 |
▲ +0.05 |
+0.47% |
| 2025/8/13 |
13.75 |
8.29 |
▼ -0.14 |
-1.69% |
15.5 |
10.67 |
▲ +0.03 |
+0.28% |
| 2025/8/12 |
13.75 |
8.29 |
▼ -0.06 |
-0.72% |
15.5 |
10.67 |
▲ +0.03 |
+0.28% |
| 2025/8/11 |
13.75 |
8.18 |
▲ +0.11 |
++1.34% |
15.5 |
10.37 |
▲ +0.3 |
+2.89% |
| 2025/8/8 |
13.75 |
8 |
▲ +0.18 |
++2.25% |
15.5 |
10.51 |
▼ -0.14 |
-1.33% |
| 2025/8/7 |
13.75 |
7.88 |
▲ +0.12 |
++1.52% |
15.5 |
10.28 |
▲ +0.12 |
+1.17% |
| 2025/8/6 |
13.75 |
7.77 |
▲ +0.14 |
++1.8% |
15.5 |
10.47 |
▼ -0.24 |
-2.29% |
| 2025/8/5 |
13.75 |
7.67 |
▲ +0.1 |
++1.3% |
15.5 |
10.55 |
▼ -0.08 |
-0.76% |
| 2025/8/4 |
13.75 |
7.7 |
▼ -0.03 |
-0.39% |
15.5 |
10.32 |
▲ +0.23 |
+2.23% |
| 2025/8/1 |
13.75 |
7.73 |
▼ -0.03 |
-0.39% |
15.5 |
10.37 |
▼ -0.05 |
-0.48% |
| 2025/7/31 |
13.75 |
7.81 |
▼ -0.08 |
-1.02% |
15.5 |
10.6 |
▼ -0.23 |
-2.17% |
| 2025/7/30 |
13.75 |
7.56 |
▲ +0.25 |
++3.31% |
15.5 |
10.44 |
▲ +0.16 |
+1.53% |
| 2025/7/29 |
13.75 |
7.39 |
▲ +0.17 |
++2.3% |
15.5 |
10.27 |
▲ +0.17 |
+1.66% |
| 2025/7/28 |
13.75 |
7.43 |
▼ -0.04 |
-0.54% |
15.5 |
10.1 |
▲ +0.17 |
+1.68% |
| 2025/7/25 |
13.75 |
7.29 |
▲ +0.14 |
++1.92% |
15.5 |
10.2 |
▼ -0.1 |
-0.98% |
|
| |
| 如果您對台泥循環能源科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
