| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
13.75 |
13.75 |
0 |
0 |
15.5 |
15.5 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
13.75 |
6.83 |
▲ +0.02 |
++0.29% |
15.5 |
10.26 |
▼ -0.01 |
-0.1% |
| 2025/10/22 |
13.75 |
6.83 |
0.00 |
- |
15.5 |
10.3 |
▼ -0.04 |
-0.39% |
| 2025/10/21 |
13.75 |
6.83 |
0.00 |
- |
15.5 |
10.3 |
0.00 |
- |
| 2025/10/20 |
13.75 |
6.85 |
▼ -0.02 |
-0.29% |
15.5 |
10.35 |
▼ -0.07 |
-0.68% |
| 2025/10/17 |
13.75 |
6.83 |
▲ +0.02 |
++0.29% |
15.5 |
10.3 |
▲ +0.05 |
+0.49% |
| 2025/10/16 |
13.75 |
6.83 |
0.00 |
- |
15.5 |
10.3 |
0.00 |
- |
| 2025/10/15 |
13.75 |
6.8 |
▲ +0.03 |
++0.44% |
15.5 |
10.28 |
▲ +0.02 |
+0.19% |
| 2025/10/14 |
13.75 |
6.83 |
▼ -0.11 |
-1.61% |
15.5 |
10.43 |
▼ -0.13 |
-1.25% |
| 2025/10/13 |
13.75 |
6.84 |
▼ -0.01 |
-0.15% |
15.5 |
10.36 |
▲ +0.08 |
+0.77% |
| 2025/10/10 |
13.75 |
6.8 |
▲ +0.04 |
++0.59% |
15.5 |
10.23 |
▲ +0.13 |
+1.27% |
| 2025/10/9 |
13.75 |
6.8 |
▲ +0.04 |
++0.59% |
15.5 |
10.23 |
▲ +0.13 |
+1.27% |
| 2025/10/8 |
13.75 |
6.9 |
▼ -0.1 |
-1.45% |
15.5 |
10.43 |
▼ -0.2 |
-1.92% |
| 2025/10/7 |
13.75 |
6.8 |
▲ +0.1 |
++1.47% |
15.5 |
10.32 |
▲ +0.11 |
+1.07% |
| 2025/10/6 |
13.75 |
6.83 |
▼ -0.03 |
-0.44% |
15.5 |
10.38 |
▼ -0.06 |
-0.58% |
| 2025/10/3 |
13.75 |
6.83 |
▼ -0.03 |
-0.44% |
15.5 |
10.38 |
▼ -0.06 |
-0.58% |
| 2025/10/2 |
13.75 |
6.86 |
▼ -0.03 |
-0.44% |
15.5 |
10.38 |
0.00 |
- |
| 2025/10/1 |
13.75 |
6.88 |
▼ -0.02 |
-0.29% |
15.5 |
10.4 |
▼ -0.02 |
-0.19% |
| 2025/9/30 |
13.75 |
6.93 |
▼ -0.05 |
-0.72% |
15.5 |
10.36 |
▲ +0.04 |
+0.39% |
| 2025/9/29 |
13.75 |
6.92 |
▲ +0.01 |
++0.14% |
15.5 |
10.38 |
▼ -0.02 |
-0.19% |
| 2025/9/26 |
13.75 |
6.92 |
▲ +0.01 |
++0.14% |
15.5 |
10.38 |
▼ -0.02 |
-0.19% |
| 2025/9/25 |
13.75 |
6.92 |
▲ +0.01 |
++0.14% |
15.5 |
10.4 |
▼ -0.02 |
-0.19% |
| 2025/9/24 |
13.75 |
6.97 |
▼ -0.05 |
-0.72% |
15.5 |
10.38 |
▲ +0.02 |
+0.19% |
| 2025/9/23 |
13.75 |
7.15 |
▼ -0.18 |
-2.52% |
15.5 |
9.3 |
▲ +1.1 |
大於+10.0% |
| 2025/9/22 |
13.75 |
7.2 |
▼ -0.05 |
-0.69% |
15.5 |
9.93 |
▼ -0.63 |
-6.34% |
| 2025/9/19 |
13.75 |
7.18 |
▲ +0.02 |
++0.28% |
15.5 |
10.4 |
▼ -0.47 |
-4.52% |
| 2025/9/18 |
13.75 |
7.18 |
0.00 |
- |
15.5 |
10.38 |
▲ +0.02 |
+0.19% |
| 2025/9/17 |
13.75 |
7.2 |
▼ -0.02 |
-0.28% |
15.5 |
10.35 |
▲ +0.03 |
+0.29% |
| 2025/9/16 |
13.75 |
7.22 |
▼ -0.02 |
-0.28% |
15.5 |
10.35 |
0.00 |
- |
| 2025/9/15 |
13.75 |
7.36 |
▼ -0.14 |
-1.9% |
15.5 |
10.13 |
▲ +0.22 |
+2.17% |
| 2025/9/12 |
13.75 |
7.33 |
▲ +0.03 |
++0.41% |
15.5 |
10.33 |
▼ -0.2 |
-1.94% |
|
| |
| 如果您對台泥循環能源科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
