| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
13.75 |
13.75 |
0 |
0 |
15.5 |
15.5 |
0 |
0 |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
13.75 |
11.03 |
▼ -0.06 |
-0.54% |
15.5 |
12.08 |
▼ -0.01 |
-0.08% |
| 2024/9/27 |
13.75 |
11.03 |
▼ -0.05 |
-0.45% |
15.5 |
12.07 |
▼ -0.07 |
-0.58% |
| 2024/9/26 |
13.75 |
11.18 |
▼ -0.15 |
-1.34% |
15.5 |
12.6 |
▼ -0.51 |
-4.05% |
| 2024/9/25 |
13.75 |
11.18 |
0.00 |
- |
15.5 |
12.58 |
▲ +0.02 |
+0.16% |
| 2024/9/24 |
13.75 |
11.09 |
▲ +0.09 |
++0.81% |
15.5 |
12.62 |
▼ -0.04 |
-0.32% |
| 2024/9/23 |
13.75 |
11.16 |
▼ -0.07 |
-0.63% |
15.5 |
12.6 |
▲ +0.02 |
+0.16% |
| 2024/9/13 |
13.75 |
11.24 |
▼ -0.08 |
-0.71% |
15.5 |
12.73 |
0.00 |
- |
| 2024/9/12 |
13.75 |
11.35 |
▼ -0.11 |
-0.97% |
15.5 |
13.12 |
▼ -0.39 |
-2.97% |
| 2024/9/11 |
13.75 |
11.36 |
▼ -0.01 |
-0.09% |
15.5 |
13.15 |
▼ -0.05 |
-0.38% |
| 2024/9/10 |
13.75 |
11.37 |
▼ -0.01 |
-0.09% |
15.5 |
13.13 |
▼ -0.01 |
-0.08% |
| 2024/9/9 |
13.75 |
11.34 |
▲ +0.03 |
++0.26% |
15.5 |
13.18 |
▼ -0.05 |
-0.38% |
| 2024/9/6 |
13.75 |
11.27 |
▲ +0.07 |
++0.62% |
15.5 |
13.2 |
▼ -0.06 |
-0.45% |
| 2024/9/5 |
13.75 |
11.33 |
▼ -0.06 |
-0.53% |
15.5 |
13.34 |
▼ -0.17 |
-1.27% |
| 2024/9/4 |
13.75 |
11.42 |
▼ -0.09 |
-0.79% |
15.5 |
13.16 |
▲ +0.18 |
+1.37% |
| 2024/9/3 |
13.75 |
11.35 |
▲ +0.07 |
++0.62% |
15.5 |
13.15 |
▲ +0.01 |
+0.08% |
| 2024/9/2 |
13.75 |
11.43 |
▼ -0.08 |
-0.7% |
15.5 |
13.16 |
▼ -0.01 |
-0.08% |
| 2024/8/30 |
13.75 |
11.36 |
▲ +0.07 |
++0.62% |
15.5 |
13.2 |
▼ -0.04 |
-0.3% |
| 2024/8/29 |
13.75 |
11.4 |
▼ -0.04 |
-0.35% |
15.5 |
13.06 |
▲ +0.14 |
+1.07% |
| 2024/8/28 |
13.75 |
11.3 |
▲ +0.1 |
++0.88% |
15.5 |
13.1 |
▼ -0.04 |
-0.31% |
| 2024/8/27 |
13.75 |
11.4 |
▼ -0.1 |
-0.88% |
15.5 |
13.13 |
▼ -0.05 |
-0.38% |
| 2024/8/26 |
13.75 |
11.22 |
▲ +0.18 |
++1.6% |
15.5 |
13.14 |
▼ -0.02 |
-0.15% |
| 2024/8/23 |
13.75 |
11.4 |
▼ -0.18 |
-1.58% |
15.5 |
13.13 |
▲ +0.01 |
+0.08% |
| 2024/8/22 |
13.75 |
11.28 |
▲ +0.12 |
++1.06% |
15.5 |
13.15 |
▼ -0.05 |
-0.38% |
| 2024/8/21 |
13.75 |
11.37 |
▼ -0.09 |
-0.79% |
15.5 |
13.08 |
▲ +0.07 |
+0.54% |
| 2024/8/20 |
13.75 |
11.37 |
0.00 |
- |
15.5 |
13.2 |
▼ -0.12 |
-0.91% |
| 2024/8/19 |
13.75 |
11.46 |
▼ -0.09 |
-0.79% |
15.5 |
13.32 |
▼ -0.12 |
-0.9% |
| 2024/8/16 |
13.75 |
11.38 |
▲ +0.08 |
++0.7% |
15.5 |
13.1 |
▲ +0.17 |
+1.3% |
| 2024/8/15 |
13.75 |
11.37 |
▲ +0.01 |
++0.09% |
15.5 |
13.32 |
▼ -0.24 |
-1.8% |
| 2024/8/14 |
13.75 |
11.15 |
▲ +0.22 |
++1.97% |
15.5 |
13.83 |
▼ -0.51 |
-3.69% |
| 2024/8/13 |
13.75 |
11.15 |
0.00 |
- |
15.5 |
13.7 |
▲ +0.13 |
+0.95% |
|
| |
| 如果您對台泥循環能源科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
