| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
13.75 |
13.75 |
0 |
0 |
15.5 |
15.5 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
13.75 |
9.15 |
▼ -0.21 |
-2.3% |
15.5 |
11.13 |
▼ -0.03 |
-0.27% |
| 2025/6/4 |
13.75 |
9 |
▲ +0.15 |
++1.67% |
15.5 |
11.13 |
▲ +0.07 |
+0.63% |
| 2025/6/3 |
13.75 |
9.02 |
▼ -0.02 |
-0.22% |
15.5 |
11.04 |
▲ +0.09 |
+0.82% |
| 2025/6/2 |
13.75 |
9 |
▲ +0.02 |
++0.22% |
15.5 |
11.13 |
▼ -0.09 |
-0.81% |
| 2025/5/30 |
13.75 |
9 |
0.00 |
- |
15.5 |
11.13 |
0.00 |
- |
| 2025/5/29 |
13.75 |
9 |
0.00 |
- |
15.5 |
11.13 |
0.00 |
- |
| 2025/5/28 |
13.75 |
9 |
0.00 |
- |
15.5 |
11.2 |
▼ -0.07 |
-0.63% |
| 2025/5/27 |
13.75 |
8.76 |
▲ +0.24 |
++2.74% |
15.5 |
11.13 |
▲ +0.04 |
+0.36% |
| 2025/5/1 |
13.75 |
9.08 |
▲ +0.04 |
++0.44% |
15.5 |
11.17 |
0.00 |
- |
| 2025/4/30 |
13.75 |
9.08 |
▲ +0.04 |
++0.44% |
15.5 |
11.17 |
0.00 |
- |
| 2025/4/29 |
13.75 |
9.18 |
▼ -0.1 |
-1.09% |
15.5 |
11.08 |
▲ +0.09 |
+0.81% |
| 2025/4/28 |
13.75 |
9.08 |
▲ +0.1 |
++1.1% |
15.5 |
11.17 |
▼ -0.09 |
-0.81% |
| 2025/4/25 |
13.75 |
9.1 |
▼ -0.02 |
-0.22% |
15.5 |
11.18 |
▲ +0.05 |
+0.45% |
| 2025/4/24 |
13.75 |
9.18 |
▼ -0.08 |
-0.87% |
15.5 |
11.36 |
▼ -0.11 |
-0.97% |
| 2025/4/23 |
13.75 |
9.08 |
▲ +0.1 |
++1.1% |
15.5 |
11.4 |
▼ -0.04 |
-0.35% |
| 2025/4/22 |
13.75 |
9.11 |
▼ -0.03 |
-0.33% |
15.5 |
11.36 |
▲ +0.04 |
+0.35% |
| 2025/4/21 |
13.75 |
9.05 |
▲ +0.06 |
++0.66% |
15.5 |
11.7 |
▼ -0.34 |
-2.91% |
| 2025/4/18 |
13.75 |
9.02 |
▲ +0.03 |
++0.33% |
15.5 |
11.25 |
▲ +0.45 |
+4% |
| 2025/4/17 |
13.75 |
8.91 |
▲ +0.11 |
++1.23% |
15.5 |
11.83 |
▼ -0.58 |
-4.9% |
| 2025/4/14 |
13.75 |
9.15 |
▼ -0.25 |
-2.73% |
15.5 |
12.25 |
▲ +0.35 |
+2.86% |
| 2025/4/11 |
13.75 |
9.12 |
▲ +0.03 |
++0.33% |
15.5 |
12.2 |
0.00 |
- |
| 2025/4/10 |
13.75 |
9.57 |
▼ -0.49 |
-5.12% |
15.5 |
12.23 |
0.00 |
- |
| 2025/4/9 |
13.75 |
9.64 |
▼ -0.07 |
-0.73% |
15.5 |
12.23 |
0.00 |
- |
| 2025/4/8 |
13.75 |
9.7 |
▼ -0.06 |
-0.62% |
15.5 |
12.02 |
▲ +0.21 |
+1.75% |
| 2025/4/7 |
13.75 |
9.88 |
0.00 |
- |
15.5 |
11.98 |
▼ -0.2 |
-1.67% |
| 2025/4/4 |
13.75 |
9.82 |
▲ +0.06 |
++0.61% |
15.5 |
12.1 |
▼ -0.12 |
-0.99% |
| 2025/4/3 |
13.75 |
9.82 |
▲ +0.06 |
++0.61% |
15.5 |
12.1 |
▼ -0.12 |
-0.99% |
| 2025/4/2 |
13.75 |
9.82 |
▲ +0.06 |
++0.61% |
15.5 |
12.1 |
▼ -0.12 |
-0.99% |
| 2025/4/1 |
13.75 |
9.81 |
▲ +0.01 |
++0.1% |
15.5 |
12.33 |
▼ -0.22 |
-1.78% |
| 2025/3/31 |
13.75 |
9.84 |
▼ -0.03 |
-0.3% |
15.5 |
12.33 |
0.00 |
- |
|
| |
| 如果您對台泥循環能源科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
