| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
22 |
22 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/7 |
22 |
20.4 |
▼ -0.32 |
-1.57% |
35.6 |
35.6 |
0.00 |
- |
| 2025/10/6 |
22 |
20.8 |
▼ -0.4 |
-1.92% |
35.6 |
35.6 |
0.00 |
- |
| 2025/10/3 |
22 |
20.8 |
▼ -0.4 |
-1.92% |
35.6 |
35.6 |
0.00 |
- |
| 2025/10/2 |
22 |
20.4 |
▲ +0.4 |
++1.96% |
35.6 |
35.6 |
|
- |
| 2025/9/30 |
19.6 |
20.4 |
▼ -0.8 |
-3.92% |
35.5 |
35.6 |
|
- |
| 2025/9/25 |
22 |
20.4 |
▲ +0.4 |
++1.96% |
35.5 |
35.6 |
▼ -0.1 |
-0.28% |
| 2025/9/24 |
22 |
20.4 |
0.00 |
- |
35.6 |
35.6 |
|
- |
| 2025/9/22 |
19.6 |
20.4 |
▼ -0.8 |
-3.92% |
35.6 |
35.6 |
|
- |
| 2025/9/18 |
22 |
20.4 |
0.00 |
- |
35.6 |
35.6 |
0.00 |
- |
| 2025/9/17 |
22 |
20.4 |
0.00 |
- |
35.6 |
35.6 |
0.00 |
- |
| 2025/9/16 |
22 |
19.6 |
▲ +0.8 |
++4.08% |
35.6 |
35.6 |
|
- |
| 2025/9/15 |
22 |
20.8 |
▼ -0.4 |
-1.92% |
35.6 |
35.6 |
0.00 |
- |
| 2025/9/12 |
22 |
20.8 |
▼ -0.4 |
-1.92% |
35.6 |
35.6 |
0.00 |
- |
| 2025/9/11 |
22 |
20.4 |
▲ +0.4 |
++1.96% |
35.6 |
35.6 |
0.00 |
- |
| 2025/9/10 |
22 |
19.6 |
▲ +0.8 |
++4.08% |
35.6 |
35.6 |
0.00 |
- |
| 2025/9/9 |
19.6 |
19.08 |
▲ +0.52 |
++2.73% |
35.6 |
35.6 |
|
- |
| 2025/1/2 |
22 |
20.4 |
0.00 |
- |
35.6 |
35.6 |
|
- |
| 2024/6/5 |
22 |
20.4 |
0.00 |
- |
35.6 |
35.6 |
|
- |
| 2024/4/8 |
22 |
20.4 |
0.00 |
- |
35.5 |
35.6 |
|
- |
| 2024/3/25 |
26 |
21.73 |
▼ -0.53 |
-2.44% |
35.5 |
35.5 |
0.00 |
- |
| 2024/3/22 |
26 |
21.73 |
0.00 |
- |
35.5 |
35.5 |
|
- |
| 2024/2/19 |
26 |
22.8 |
▼ -1.07 |
-4.69% |
35.5 |
35.6 |
▼ -0.1 |
-0.28% |
| 2024/2/16 |
26 |
21.73 |
▲ +1.07 |
++4.92% |
35.6 |
35.6 |
|
- |
| 2022/5/3 |
24.5 |
24.5 |
0.00 |
- |
35.6 |
35.6 |
|
- |
| 2020/12/7 |
18 |
17.8 |
▲ +0.05 |
++0.28% |
28.5 |
35.6 |
|
- |
|
| |
| 如果您對連海船舶裝卸承攬股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
