| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
63 |
63 |
0 |
0 |
97 |
97 |
0 |
0 |
最新報價時間：2025/4/24 17:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/4/22 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/4/21 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/4/18 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/4/17 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/1/14 |
79 |
78.5 |
▼ -1.75 |
-2.23% |
85 |
97 |
|
- |
| 2025/1/10 |
79 |
79.5 |
▼ -1.17 |
-1.47% |
85 |
97 |
|
- |
| 2024/12/16 |
75 |
74.5 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/13 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/12/12 |
75 |
74.5 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/11 |
75 |
74.33 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/10 |
75 |
74.5 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/9 |
75 |
74.33 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/6 |
75 |
74.5 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/5 |
75 |
74.33 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/4 |
75 |
74.5 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/3 |
75 |
74 |
▲ +0.5 |
++0.68% |
85 |
85 |
0.00 |
- |
| 2024/12/2 |
74 |
74 |
0.00 |
- |
85 |
85 |
|
- |
| 2024/9/27 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/26 |
75 |
74.5 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/25 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/24 |
75 |
74.67 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/23 |
75 |
74.67 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/13 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/12 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/11 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/10 |
75 |
74.67 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/9 |
75 |
74.5 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/6 |
75 |
74.67 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/5 |
75 |
74.67 |
0.00 |
- |
85 |
85 |
0.00 |
- |
|
| |
| 如果您對立普思股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
