| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
60 |
60 |
0 |
0 |
85 |
85 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/6/4 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/6/3 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/6/2 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/5/30 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/5/29 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/5/28 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/5/27 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/5/1 |
60 |
63 |
▼ -3 |
-4.76% |
85 |
85 |
0.00 |
- |
| 2025/4/30 |
60 |
63 |
▼ -3 |
-4.76% |
85 |
85 |
0.00 |
- |
| 2025/4/29 |
63 |
62 |
▲ +1 |
++1.61% |
85 |
87 |
▼ -2 |
-2.3% |
| 2025/4/28 |
63 |
63 |
▼ -1 |
-1.59% |
85 |
97 |
▼ -10 |
大於-10.0% |
| 2025/4/25 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/4/24 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/4/23 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/4/22 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/4/21 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/4/18 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/4/17 |
63 |
63 |
0.00 |
- |
97 |
97 |
0.00 |
- |
| 2025/1/14 |
79 |
78.5 |
▼ -1.75 |
-2.23% |
85 |
97 |
|
- |
| 2025/1/10 |
79 |
79.5 |
▼ -1.17 |
-1.47% |
85 |
97 |
|
- |
| 2024/12/16 |
75 |
74.5 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/13 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/12/12 |
75 |
74.5 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/11 |
75 |
74.33 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/10 |
75 |
74.5 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/9 |
75 |
74.33 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/6 |
75 |
74.5 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/5 |
75 |
74.33 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/12/4 |
75 |
74.5 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
|
| |
| 如果您對立普思股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
