| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
74 |
74 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/9/27 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/26 |
75 |
74.5 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/25 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/24 |
75 |
74.67 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/23 |
75 |
74.67 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/13 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/12 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/11 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/10 |
75 |
74.67 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/9 |
75 |
74.5 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/6 |
75 |
74.67 |
▼ -0.17 |
-0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/5 |
75 |
74.67 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/9/4 |
75 |
74.5 |
▲ +0.17 |
++0.23% |
85 |
85 |
0.00 |
- |
| 2024/9/3 |
75 |
75.25 |
▼ -0.75 |
-1% |
85 |
85 |
0.00 |
- |
| 2024/9/2 |
77 |
74.5 |
▲ +0.75 |
++1.01% |
85 |
85 |
0.00 |
- |
| 2024/8/30 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/8/29 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/8/28 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/8/27 |
75 |
74.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/8/26 |
75 |
73.75 |
▲ +0.75 |
++1.02% |
85 |
85 |
0.00 |
- |
| 2024/8/23 |
75 |
67.67 |
▲ +6.08 |
++8.98% |
85 |
85 |
0.00 |
- |
| 2024/8/22 |
70 |
66.5 |
▲ +1.17 |
++1.76% |
85 |
85 |
0.00 |
- |
| 2024/8/21 |
68 |
66.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/8/20 |
68 |
66.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/8/19 |
68 |
66.5 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/8/16 |
68 |
66 |
▲ +0.5 |
++0.76% |
85 |
85 |
0.00 |
- |
| 2024/8/15 |
67 |
66 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/8/14 |
67 |
66 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/8/13 |
67 |
66 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2024/8/12 |
67 |
66 |
0.00 |
- |
85 |
85 |
0.00 |
- |
|
| |
| 如果您對立普思股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
