| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
75 |
75 |
0 |
0 |
85 |
85 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
75 |
70.67 |
▲ +1.08 |
++1.53% |
85 |
85 |
0.00 |
- |
| 2025/9/3 |
75 |
71.75 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/9/2 |
75 |
71.75 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/9/1 |
75 |
70.25 |
▲ +1.5 |
++2.14% |
85 |
85 |
0.00 |
- |
| 2025/8/29 |
72 |
69.67 |
▲ +0.58 |
++0.83% |
85 |
85 |
0.00 |
- |
| 2025/8/28 |
72 |
68.5 |
▲ +1.75 |
++2.55% |
85 |
85 |
0.00 |
- |
| 2025/8/27 |
70 |
69 |
▼ -0.5 |
-0.72% |
85 |
85 |
0.00 |
- |
| 2025/8/26 |
70 |
69 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/8/25 |
70 |
69 |
▲ +0.25 |
++0.36% |
85 |
85 |
0.00 |
- |
| 2025/8/22 |
70 |
69 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/8/21 |
70 |
69 |
▲ +0.25 |
++0.36% |
85 |
85 |
0.00 |
- |
| 2025/8/20 |
70 |
69 |
▲ +0.25 |
++0.36% |
85 |
85 |
0.00 |
- |
| 2025/8/19 |
70 |
69.25 |
▼ -0.25 |
-0.36% |
85 |
85 |
0.00 |
- |
| 2025/8/18 |
70 |
64.17 |
▲ +5.08 |
++7.92% |
85 |
85 |
0.00 |
- |
| 2025/8/15 |
70 |
62.5 |
▲ +2.5 |
++4% |
85 |
85 |
0.00 |
- |
| 2025/8/14 |
65 |
61.25 |
▲ +1.25 |
++2.04% |
85 |
85 |
0.00 |
- |
| 2025/8/13 |
65 |
60 |
▲ +1.25 |
++2.08% |
85 |
85 |
0.00 |
- |
| 2025/8/12 |
65 |
60 |
▲ +2 |
++3.33% |
85 |
85 |
0.00 |
- |
| 2025/8/11 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/8/8 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/8/7 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/8/6 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/8/5 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/8/4 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/8/1 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/7/31 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/7/30 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/7/29 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/7/28 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/7/25 |
60 |
60 |
0.00 |
- |
85 |
85 |
0.00 |
- |
|
| |
| 如果您對立普思股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
