| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
78.5 |
78.5 |
0 |
0 |
92 |
92 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
78.5 |
77.9 |
▼ -0.04 |
-0.05% |
92 |
92 |
0.00 |
- |
| 2025/10/22 |
78.5 |
77.9 |
▲ +0.1 |
++0.13% |
92 |
92 |
0.00 |
- |
| 2025/10/21 |
78.5 |
77.9 |
▲ +0.1 |
++0.13% |
92 |
92 |
0.00 |
- |
| 2025/10/20 |
78.5 |
78 |
0.00 |
- |
92 |
92 |
0.00 |
- |
| 2025/10/17 |
78.5 |
77.86 |
▲ +0.14 |
++0.18% |
92 |
92 |
0.00 |
- |
| 2025/10/16 |
78.5 |
77.86 |
0.00 |
- |
92 |
92 |
0.00 |
- |
| 2025/10/15 |
78.5 |
77.9 |
▼ -0.04 |
-0.05% |
92 |
92 |
0.00 |
- |
| 2025/10/14 |
78.5 |
78 |
▲ +0.17 |
++0.22% |
92 |
92 |
0.00 |
- |
| 2025/10/13 |
78.5 |
77.7 |
▲ +0.16 |
++0.21% |
92 |
92 |
0.00 |
- |
| 2025/10/10 |
78.5 |
78 |
▼ -0.3 |
-0.38% |
92 |
92 |
0.00 |
- |
| 2025/10/9 |
78.5 |
78 |
▼ -0.17 |
-0.22% |
92 |
92 |
0.00 |
- |
| 2025/10/8 |
78.5 |
78 |
0.00 |
- |
92 |
92 |
0.00 |
- |
| 2025/10/7 |
78.5 |
78 |
0.00 |
- |
92 |
92 |
0.00 |
- |
| 2025/10/6 |
78.5 |
77.9 |
▲ +0.1 |
++0.13% |
92 |
92 |
0.00 |
- |
| 2025/10/3 |
78.5 |
77.9 |
▲ +0.1 |
++0.13% |
92 |
92 |
0.00 |
- |
| 2025/10/2 |
78.5 |
78 |
0.00 |
- |
92 |
92 |
0.00 |
- |
| 2025/10/1 |
78.5 |
78 |
0.00 |
- |
92 |
92 |
0.00 |
- |
| 2025/9/30 |
78.5 |
78 |
0.00 |
- |
92 |
92 |
0.00 |
- |
| 2025/9/29 |
78.5 |
77.5 |
▲ +0.5 |
++0.65% |
92 |
92 |
0.00 |
- |
| 2025/9/26 |
78.5 |
77.5 |
▲ +0.5 |
++0.65% |
92 |
92 |
0.00 |
- |
| 2025/9/25 |
78 |
73.25 |
▲ +4.15 |
++5.67% |
92 |
92 |
0.00 |
- |
| 2025/9/24 |
75 |
73.33 |
▲ +0.27 |
++0.37% |
88 |
88 |
0.00 |
- |
| 2025/9/23 |
75 |
72.4 |
▲ +1.2 |
++1.66% |
88 |
88 |
0.00 |
- |
| 2025/9/22 |
75 |
70.67 |
▲ +1.73 |
++2.45% |
88 |
85 |
▲ +3 |
+3.53% |
| 2025/9/19 |
75 |
70.67 |
▲ +1.08 |
++1.53% |
85 |
85 |
0.00 |
- |
| 2025/9/18 |
75 |
71.75 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/9/17 |
75 |
71.75 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/9/16 |
75 |
71.75 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/9/15 |
75 |
71.75 |
0.00 |
- |
85 |
85 |
0.00 |
- |
| 2025/9/12 |
75 |
71.75 |
0.00 |
- |
85 |
85 |
0.00 |
- |
|
| |
| 如果您對立普思股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
