| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
79 |
80 |
▼ 1 |
-1.25% |
95 |
95 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
80 |
78.8 |
▲ +0.06 |
++0.08% |
95 |
95 |
0.00 |
- |
| 2025/12/11 |
80 |
78.67 |
▲ +0.13 |
++0.17% |
95 |
95 |
0.00 |
- |
| 2025/12/10 |
80 |
78.67 |
0.00 |
- |
95 |
95 |
0.00 |
- |
| 2025/12/9 |
80 |
78.67 |
0.00 |
- |
95 |
95 |
0.00 |
- |
| 2025/12/8 |
80 |
78.8 |
▼ -0.13 |
-0.16% |
95 |
95 |
0.00 |
- |
| 2025/12/5 |
80 |
78.7 |
▲ +0.1 |
++0.13% |
95 |
95 |
0.00 |
- |
| 2025/12/4 |
80 |
78.7 |
▲ +0.16 |
++0.2% |
95 |
95 |
0.00 |
- |
| 2025/12/3 |
80 |
78.7 |
0.00 |
- |
95 |
95 |
0.00 |
- |
| 2025/12/2 |
80 |
78.7 |
▼ -0.03 |
-0.04% |
95 |
95 |
0.00 |
- |
| 2025/12/1 |
80 |
78.67 |
0.00 |
- |
95 |
95 |
0.00 |
- |
| 2025/11/28 |
80 |
78.7 |
▼ -0.03 |
-0.04% |
95 |
95 |
0.00 |
- |
| 2025/11/27 |
80 |
79 |
▼ -0.33 |
-0.42% |
95 |
95 |
0.00 |
- |
| 2025/11/26 |
80 |
78.86 |
0.00 |
- |
95 |
95 |
0.00 |
- |
| 2025/11/25 |
80 |
78.67 |
▲ +0.19 |
++0.24% |
95 |
95 |
0.00 |
- |
| 2025/11/24 |
80 |
78.67 |
0.00 |
- |
95 |
95 |
0.00 |
- |
| 2025/11/21 |
80 |
78.67 |
0.00 |
- |
95 |
95 |
0.00 |
- |
| 2025/11/20 |
80 |
78.7 |
▼ -0.03 |
-0.04% |
95 |
95 |
0.00 |
- |
| 2025/11/19 |
80 |
78.7 |
▼ -0.03 |
-0.04% |
95 |
95 |
0.00 |
- |
| 2025/11/18 |
80 |
78.7 |
▼ -0.03 |
-0.04% |
95 |
95 |
0.00 |
- |
| 2025/11/17 |
80 |
78.7 |
▼ -0.03 |
-0.04% |
95 |
95 |
0.00 |
- |
| 2025/11/14 |
80 |
78.7 |
0.00 |
- |
95 |
95 |
0.00 |
- |
| 2025/11/13 |
80 |
78.67 |
0.00 |
- |
95 |
95 |
0.00 |
- |
| 2025/11/12 |
80 |
78.5 |
▲ +0.17 |
++0.22% |
95 |
95 |
0.00 |
- |
| 2025/11/11 |
80 |
78 |
▲ +0.5 |
++0.64% |
95 |
92 |
▲ +3 |
+3.26% |
| 2025/11/10 |
78.5 |
77.9 |
▲ +0.1 |
++0.13% |
92 |
92 |
0.00 |
- |
| 2025/11/7 |
78.5 |
77.9 |
▲ +0.1 |
++0.13% |
92 |
92 |
0.00 |
- |
| 2025/11/6 |
78.5 |
77.9 |
▲ +0.1 |
++0.13% |
92 |
92 |
0.00 |
- |
| 2025/11/5 |
78.5 |
77.9 |
▲ +0.1 |
++0.13% |
92 |
92 |
0.00 |
- |
| 2025/11/4 |
78.5 |
77.86 |
▲ +0.14 |
++0.18% |
92 |
92 |
0.00 |
- |
| 2025/11/3 |
78.5 |
78 |
▼ -0.14 |
-0.18% |
92 |
92 |
0.00 |
- |
|
| |
| 如果您對立普思股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
