| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
145 |
145 |
0 |
0 |
170 |
170 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
145 |
143 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/12/11 |
145 |
145 |
▼ -2 |
-1.38% |
170 |
170 |
0.00 |
- |
| 2025/12/10 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/12/9 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/12/8 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/12/5 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/12/4 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/12/3 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/12/2 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/12/1 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/11/28 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/11/27 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/11/26 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/11/25 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/11/24 |
145 |
145 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/11/21 |
145 |
145 |
0.00 |
- |
170 |
180 |
▼ -10 |
-5.56% |
| 2025/11/20 |
145 |
145 |
0.00 |
- |
180 |
180 |
0.00 |
- |
| 2025/11/19 |
145 |
145 |
0.00 |
- |
180 |
180 |
0.00 |
- |
| 2025/11/18 |
145 |
145 |
0.00 |
- |
180 |
180 |
0.00 |
- |
| 2025/11/17 |
145 |
145 |
0.00 |
- |
180 |
180 |
0.00 |
- |
| 2025/11/14 |
145 |
145 |
0.00 |
- |
180 |
180 |
0.00 |
- |
| 2025/11/13 |
145 |
145 |
0.00 |
- |
180 |
180 |
0.00 |
- |
| 2025/11/12 |
145 |
148.25 |
▼ -3.25 |
-2.19% |
180 |
180 |
0.00 |
- |
| 2025/11/11 |
150 |
148.25 |
0.00 |
- |
180 |
180 |
0.00 |
- |
| 2025/11/10 |
150 |
147.67 |
▲ +0.58 |
++0.39% |
180 |
180 |
0.00 |
- |
| 2025/11/7 |
150 |
147.67 |
▲ +0.58 |
++0.39% |
180 |
180 |
0.00 |
- |
| 2025/11/6 |
150 |
147.67 |
▲ +0.58 |
++0.39% |
180 |
180 |
0.00 |
- |
| 2025/11/5 |
150 |
147.67 |
▲ +0.58 |
++0.39% |
180 |
180 |
0.00 |
- |
| 2025/11/4 |
150 |
148.2 |
▲ +0.05 |
++0.03% |
180 |
180 |
0.00 |
- |
| 2025/11/3 |
150 |
148.25 |
▼ -0.05 |
-0.03% |
180 |
180 |
0.00 |
- |
|
| |
| 如果您對中華立鼎光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
