| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
108 |
108 |
0 |
0 |
130 |
130 |
0 |
0 |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
108 |
107 |
0.00 |
- |
130 |
130 |
0.00 |
- |
| 2024/9/27 |
110 |
108 |
▲ +2 |
++1.85% |
135 |
133.33 |
▲ +1.67 |
+1.25% |
| 2024/9/26 |
110 |
108 |
▲ +0.67 |
++0.62% |
130 |
133.33 |
0.00 |
- |
| 2024/9/25 |
110 |
108 |
0.00 |
- |
130 |
132.5 |
▲ +0.83 |
+0.63% |
| 2024/9/24 |
110 |
108 |
0.00 |
- |
130 |
133.33 |
0.00 |
- |
| 2024/9/23 |
110 |
108 |
0.00 |
- |
130 |
132.5 |
▲ +0.83 |
+0.63% |
| 2024/9/13 |
110 |
107.5 |
0.00 |
- |
135 |
135 |
0.00 |
- |
| 2024/9/12 |
110 |
107.5 |
0.00 |
- |
135 |
135 |
0.00 |
- |
| 2024/9/11 |
110 |
107.5 |
0.00 |
- |
135 |
135 |
0.00 |
- |
| 2024/9/10 |
110 |
107.5 |
0.00 |
- |
135 |
139.33 |
▼ -4.33 |
-3.11% |
| 2024/9/9 |
110 |
107.5 |
0.00 |
- |
138 |
139 |
▲ +0.33 |
+0.24% |
| 2024/9/6 |
110 |
107.5 |
0.00 |
- |
138 |
140 |
▼ -0.67 |
-0.48% |
| 2024/9/5 |
110 |
107.5 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2024/9/4 |
110 |
107.5 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2024/9/3 |
110 |
107.5 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2024/9/2 |
110 |
107.5 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2024/8/30 |
110 |
107.5 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2024/8/29 |
110 |
107.5 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2024/8/28 |
110 |
107.5 |
0.00 |
- |
140 |
145 |
▼ -5 |
-3.45% |
| 2024/8/27 |
110 |
107.5 |
0.00 |
- |
140 |
145 |
▲ +1.67 |
+1.15% |
| 2024/8/26 |
110 |
107.5 |
0.00 |
- |
140 |
146.67 |
0.00 |
- |
| 2024/8/23 |
110 |
107.5 |
0.00 |
- |
140 |
145 |
▲ +1.67 |
+1.15% |
| 2024/8/22 |
110 |
107.5 |
0.00 |
- |
140 |
146.67 |
0.00 |
- |
| 2024/8/21 |
110 |
106.5 |
▲ +1 |
++0.94% |
140 |
146.67 |
0.00 |
- |
| 2024/8/20 |
110 |
106.5 |
0.00 |
- |
140 |
146.67 |
0.00 |
- |
| 2024/8/19 |
110 |
106.5 |
0.00 |
- |
140 |
145 |
▲ +1.67 |
+1.15% |
| 2024/8/16 |
110 |
105 |
▲ +1.5 |
++1.43% |
140 |
145 |
▲ +1.67 |
+1.15% |
| 2024/8/15 |
110 |
105 |
0.00 |
- |
140 |
150 |
▼ -3.33 |
-2.22% |
| 2024/8/14 |
110 |
105 |
0.00 |
- |
150 |
150 |
0.00 |
- |
| 2024/8/13 |
110 |
105 |
0.00 |
- |
150 |
150 |
0.00 |
- |
|
| |
| 如果您對中華立鼎光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
