| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
136 |
136 |
0 |
0 |
170 |
170 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
136 |
135.33 |
▲ +0.17 |
++0.13% |
170 |
170 |
0.00 |
- |
| 2025/9/3 |
136 |
135.5 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/9/2 |
136 |
135.5 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/9/1 |
136 |
135.5 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/8/29 |
136 |
135.25 |
▲ +0.25 |
++0.18% |
170 |
170 |
0.00 |
- |
| 2025/8/28 |
136 |
135.33 |
▲ +0.07 |
++0.05% |
170 |
170 |
0.00 |
- |
| 2025/8/27 |
136 |
135.5 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/8/26 |
137 |
135.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/8/25 |
137 |
135.8 |
▼ -0.23 |
-0.17% |
170 |
170 |
0.00 |
- |
| 2025/8/22 |
137 |
135.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/8/21 |
137 |
135.8 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/8/20 |
137 |
135.5 |
▲ +0.07 |
++0.05% |
170 |
170 |
0.00 |
- |
| 2025/8/19 |
137 |
135.33 |
▲ +0.47 |
++0.35% |
170 |
170 |
0.00 |
- |
| 2025/8/18 |
137 |
135.8 |
▼ -0.47 |
-0.35% |
170 |
170 |
0.00 |
- |
| 2025/8/15 |
137 |
135.5 |
▲ +0.3 |
++0.22% |
170 |
170 |
0.00 |
- |
| 2025/8/14 |
138 |
136.5 |
▼ -1 |
-0.73% |
170 |
170 |
0.00 |
- |
| 2025/8/13 |
138 |
137 |
▼ -0.5 |
-0.36% |
170 |
170 |
|
- |
| 2025/8/12 |
138 |
137 |
▼ -0.29 |
-0.21% |
170 |
170 |
|
- |
| 2025/8/8 |
138 |
136.38 |
▼ -0.52 |
-0.38% |
170 |
170 |
0.00 |
- |
| 2025/8/6 |
138 |
136.78 |
▼ -0.92 |
-0.67% |
170 |
170 |
0.00 |
- |
| 2025/8/5 |
140 |
136.2 |
▲ +0.58 |
++0.43% |
170 |
170 |
0.00 |
- |
| 2025/8/4 |
138 |
136.2 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/8/1 |
138 |
135.86 |
▲ +0.34 |
++0.25% |
170 |
170 |
0.00 |
- |
| 2025/7/31 |
138 |
133.83 |
▲ +2.03 |
++1.52% |
170 |
170 |
0.00 |
- |
| 2025/7/30 |
138 |
135.57 |
▼ -1.74 |
-1.28% |
170 |
170 |
0.00 |
- |
| 2025/7/29 |
138 |
136 |
▼ -0.43 |
-0.32% |
170 |
170 |
0.00 |
- |
| 2025/7/28 |
138 |
136 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/7/25 |
138 |
135.6 |
▲ +0.4 |
++0.29% |
170 |
170 |
0.00 |
- |
| 2025/7/24 |
138 |
135.6 |
0.00 |
- |
170 |
170 |
0.00 |
- |
| 2025/7/23 |
138 |
135 |
▲ +0.6 |
++0.44% |
170 |
170 |
0.00 |
- |
|
| |
| 如果您對中華立鼎光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
