| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
150 |
150 |
0 |
0 |
180 |
180 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
150 |
147.67 |
▲ +0.58 |
++0.39% |
180 |
180 |
0.00 |
- |
| 2025/10/22 |
150 |
149.5 |
▼ -1.25 |
-0.84% |
180 |
180 |
0.00 |
- |
| 2025/10/21 |
155 |
148 |
▲ +1.6 |
++1.08% |
180 |
180 |
0.00 |
- |
| 2025/10/20 |
150 |
147.75 |
▲ +0.45 |
++0.3% |
180 |
180 |
0.00 |
- |
| 2025/10/17 |
149 |
146.33 |
▲ +1.42 |
++0.97% |
180 |
180 |
0.00 |
- |
| 2025/10/16 |
147 |
146.33 |
0.00 |
- |
180 |
180 |
0.00 |
- |
| 2025/10/15 |
147 |
148.4 |
▼ -2.07 |
-1.39% |
180 |
180 |
0.00 |
- |
| 2025/10/14 |
147 |
146.33 |
▼ -0.33 |
-0.23% |
180 |
180 |
0.00 |
- |
| 2025/10/13 |
147 |
146 |
▲ +0.33 |
++0.23% |
180 |
180 |
0.00 |
- |
| 2025/10/10 |
147 |
146.33 |
▼ -0.33 |
-0.23% |
180 |
180 |
0.00 |
- |
| 2025/10/9 |
147 |
146.33 |
0.00 |
- |
180 |
180 |
0.00 |
- |
| 2025/10/8 |
147 |
144.25 |
▲ +2.08 |
++1.44% |
180 |
180 |
0.00 |
- |
| 2025/10/7 |
147 |
144.25 |
0.00 |
- |
180 |
180 |
0.00 |
- |
| 2025/10/6 |
147 |
144.67 |
▼ -0.42 |
-0.29% |
180 |
180 |
0.00 |
- |
| 2025/10/3 |
147 |
144.67 |
▼ -0.42 |
-0.29% |
180 |
180 |
0.00 |
- |
| 2025/10/2 |
150 |
143.25 |
▲ +1.75 |
++1.22% |
180 |
180 |
0.00 |
- |
| 2025/10/1 |
145 |
145 |
▼ -1.75 |
-1.21% |
180 |
180 |
0.00 |
- |
| 2025/9/30 |
145 |
144.25 |
▲ +0.75 |
++0.52% |
180 |
180 |
0.00 |
- |
| 2025/9/29 |
145 |
144 |
▲ +0.25 |
++0.17% |
180 |
180 |
0.00 |
- |
| 2025/9/26 |
145 |
144 |
▲ +0.25 |
++0.17% |
180 |
180 |
0.00 |
- |
| 2025/9/25 |
145 |
142.33 |
▲ +1.47 |
++1.03% |
180 |
180 |
0.00 |
- |
| 2025/9/24 |
145 |
145.4 |
▼ -3.65 |
-2.51% |
180 |
180 |
0.00 |
- |
| 2025/9/23 |
150 |
139.33 |
▲ +5.17 |
++3.71% |
180 |
170 |
▲ +10 |
+5.88% |
| 2025/9/22 |
140 |
139 |
▲ +0.33 |
++0.24% |
170 |
170 |
0.00 |
- |
| 2025/9/19 |
140 |
139 |
▲ +0.2 |
++0.14% |
170 |
170 |
0.00 |
- |
| 2025/9/18 |
140 |
139.8 |
▼ -0.55 |
-0.39% |
170 |
170 |
0.00 |
- |
| 2025/9/17 |
142 |
139.25 |
▲ +0.55 |
++0.39% |
170 |
170 |
0.00 |
- |
| 2025/9/16 |
140 |
139.33 |
▼ -0.08 |
-0.06% |
170 |
163.33 |
▲ +6.67 |
+4.08% |
| 2025/9/15 |
140 |
135.5 |
▲ +3.83 |
++2.83% |
160 |
170 |
▼ -6.67 |
-3.92% |
| 2025/9/12 |
136 |
135.5 |
0.00 |
- |
170 |
170 |
0.00 |
- |
|
| |
| 如果您對中華立鼎光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
