| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
118 |
118 |
0 |
0 |
140 |
140 |
0 |
0 |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
118 |
115 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/4/22 |
118 |
115 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/4/21 |
118 |
115 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/4/18 |
118 |
115 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/4/17 |
118 |
114 |
▲ +1 |
++0.88% |
140 |
140 |
0.00 |
- |
| 2025/4/11 |
110 |
110 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/4/10 |
110 |
110 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/4/9 |
110 |
110.5 |
▼ -0.5 |
-0.45% |
140 |
140 |
0.00 |
- |
| 2025/4/8 |
111 |
110.33 |
▲ +0.17 |
++0.15% |
140 |
140 |
0.00 |
- |
| 2025/4/4 |
113 |
111.33 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/4/3 |
113 |
111.33 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/4/2 |
113 |
111.33 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/4/1 |
113 |
111.5 |
▼ -0.25 |
-0.22% |
140 |
140 |
0.00 |
- |
| 2025/3/31 |
113 |
111.5 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/3/28 |
113 |
111.5 |
0.00 |
- |
140 |
140 |
0.00 |
- |
| 2025/3/27 |
113 |
115.75 |
▼ -4.25 |
-3.67% |
140 |
140 |
0.00 |
- |
| 2025/3/26 |
113 |
114.33 |
▼ -2.83 |
-2.48% |
140 |
140 |
0.00 |
- |
| 2025/3/25 |
120 |
111.5 |
▲ +2.83 |
++2.54% |
140 |
140 |
0.00 |
- |
| 2025/3/24 |
113 |
112 |
▼ -0.5 |
-0.45% |
140 |
140 |
0.00 |
- |
| 2025/3/21 |
113 |
110 |
▲ +2 |
++1.82% |
140 |
140 |
0.00 |
- |
| 2025/3/20 |
110 |
115.75 |
▼ -5.75 |
-4.97% |
140 |
140 |
0.00 |
- |
| 2025/3/19 |
120 |
111.5 |
▲ +4.25 |
++3.81% |
140 |
140 |
|
- |
| 2025/2/11 |
100 |
97 |
▲ +2.67 |
++2.75% |
133 |
120.5 |
▲ +13.5 |
大於+10.0% |
| 2025/2/10 |
98 |
95 |
▲ +3 |
++3.16% |
121 |
120.5 |
▲ +0.5 |
+0.41% |
| 2025/2/7 |
95 |
95 |
0.00 |
- |
120 |
120.5 |
0.00 |
- |
| 2025/2/6 |
95 |
95 |
0.00 |
- |
120 |
120.5 |
0.00 |
- |
| 2025/2/5 |
95 |
93 |
▲ +2 |
++2.15% |
120 |
120.67 |
▼ -0.17 |
-0.14% |
| 2025/2/4 |
93 |
93 |
0.00 |
- |
120 |
120.5 |
▲ +0.17 |
+0.14% |
| 2025/2/3 |
93 |
103 |
▼ -10 |
-9.71% |
120 |
130 |
▼ -9.5 |
-7.31% |
| 2025/1/24 |
103 |
103 |
|
- |
130 |
130 |
|
- |
|
| |
| 如果您對中華立鼎光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
