| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
2.5 |
2.5 |
0 |
0 |
10.5 |
10.5 |
0 |
0 |
最新報價時間：2025/4/24 17:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/4/22 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/4/21 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/4/18 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2025/4/17 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/4/14 |
2.5 |
2.5 |
0.00 |
- |
11 |
10.75 |
▲ +0.25 |
+2.33% |
| 2025/4/11 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2025/4/10 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.67 |
▲ +0.08 |
+0.75% |
| 2025/4/9 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/4/8 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2025/4/4 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/4/3 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/4/2 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/4/1 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.13 |
+1.21% |
| 2025/3/31 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/3/28 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/3/27 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.67 |
▲ +0.08 |
+0.75% |
| 2025/3/26 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2025/3/25 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.67 |
▲ +0.08 |
+0.75% |
| 2025/3/24 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.67 |
0.00 |
- |
| 2025/3/21 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.16 |
-1.48% |
| 2025/3/20 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/3/19 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/3/18 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.17 |
-1.59% |
| 2025/3/17 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.67 |
0.00 |
- |
| 2025/3/14 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/3/13 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/3/12 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/3/11 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/3/10 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
|
| |
| 如果您對名佳利金屬工業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
