| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/23 |
1.5 |
1.5 |
0 |
0 |
10.5 |
10.5 |
0 |
0 |
最新報價時間：2025/7/23 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/22 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▲ +0.07 |
+0.66% |
| 2025/7/21 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/7/18 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.12 |
-1.12% |
| 2025/7/17 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.6 |
▲ +0.1 |
+0.94% |
| 2025/7/16 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▲ +0.04 |
+0.38% |
| 2025/7/15 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/7/14 |
1.5 |
3.75 |
▼ -2.25 |
大於-10.0% |
10.5 |
10.63 |
0.00 |
- |
| 2025/7/11 |
6 |
1.5 |
▲ +1.5 |
大於+10.0% |
10.5 |
10.7 |
▼ -0.07 |
-0.65% |
| 2025/7/10 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.05 |
-0.47% |
| 2025/7/9 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2025/7/8 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2025/7/7 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/7/4 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2025/7/3 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/7/2 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/7/1 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2025/6/30 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2025/6/27 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/6/26 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2025/6/25 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/6/24 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2025/6/23 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/6/20 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2025/6/19 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▲ +0.08 |
+0.75% |
| 2025/6/18 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
0.00 |
- |
| 2025/6/17 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/6/16 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/6/13 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/6/12 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/6/11 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
|
| |
| 如果您對名佳利金屬工業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
