| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
1.5 |
1.5 |
0 |
0 |
10.5 |
10.5 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/9/3 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▼ -0.03 |
-0.28% |
| 2025/9/2 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/9/1 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/8/29 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/8/28 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/8/27 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
11.72 |
▼ -1.09 |
-9.3% |
| 2025/8/26 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▲ +0.89 |
+8.37% |
| 2025/8/25 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/8/22 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/8/21 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/8/20 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/8/19 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/8/18 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.6 |
▲ +0.07 |
+0.66% |
| 2025/8/15 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.07 |
-0.66% |
| 2025/8/14 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
0.00 |
- |
| 2025/8/13 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.6 |
▲ +0.07 |
+0.66% |
| 2025/8/12 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.6 |
▲ +0.03 |
+0.28% |
| 2025/8/11 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▼ -0.03 |
-0.28% |
| 2025/8/8 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.6 |
▲ +0.03 |
+0.28% |
| 2025/8/7 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▼ -0.05 |
-0.47% |
| 2025/8/6 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▼ -0.03 |
-0.28% |
| 2025/8/5 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.6 |
▲ +0.03 |
+0.28% |
| 2025/8/4 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▼ -0.03 |
-0.28% |
| 2025/8/1 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/7/31 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/7/30 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▲ +0.04 |
+0.38% |
| 2025/7/29 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/7/28 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/7/25 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
|
| |
| 如果您對名佳利金屬工業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
