| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
2.5 |
2.5 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2024/9/27 |
2.5 |
2.25 |
0.00 |
- |
11 |
10.67 |
▲ +0.33 |
+3.09% |
| 2024/9/26 |
2.5 |
2.25 |
▼ -0.08 |
-3.56% |
10.5 |
10.75 |
▼ -0.12 |
-1.12% |
| 2024/9/25 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2024/9/24 |
2.5 |
2.33 |
▼ -0.08 |
-3.43% |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2024/9/23 |
2.5 |
2.33 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2024/9/13 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.67 |
▲ +0.16 |
+1.5% |
| 2024/9/12 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2024/9/11 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2024/9/10 |
2.5 |
2.33 |
▼ -0.08 |
-3.43% |
10.5 |
10.67 |
▲ +0.08 |
+0.75% |
| 2024/9/9 |
2.5 |
2.25 |
▲ +0.08 |
++3.56% |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2024/9/6 |
2.5 |
2.33 |
▼ -0.08 |
-3.43% |
10.5 |
10.67 |
▲ +0.16 |
+1.5% |
| 2024/9/5 |
2.5 |
2.33 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2024/9/4 |
2.5 |
2.25 |
▲ +0.08 |
++3.56% |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2024/9/3 |
2.5 |
2.33 |
▼ -0.08 |
-3.43% |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2024/9/2 |
2.5 |
2.25 |
▲ +0.08 |
++3.56% |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2024/8/30 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2024/8/29 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2024/8/28 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2024/8/27 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2024/8/26 |
2.5 |
2.33 |
▼ -0.08 |
-3.43% |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2024/8/23 |
2.5 |
2.25 |
▲ +0.08 |
++3.56% |
10.5 |
10.75 |
0.00 |
- |
| 2024/8/22 |
2.5 |
2.33 |
▼ -0.08 |
-3.43% |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2024/8/21 |
2.5 |
2.25 |
▲ +0.08 |
++3.56% |
10.5 |
10.75 |
0.00 |
- |
| 2024/8/20 |
2.5 |
2.33 |
▼ -0.08 |
-3.43% |
10.5 |
10.75 |
0.00 |
- |
| 2024/8/19 |
2.5 |
2.25 |
▲ +0.08 |
++3.56% |
10.5 |
10.75 |
0.00 |
- |
| 2024/8/16 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2024/8/15 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2024/8/14 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2024/8/13 |
2.5 |
2.25 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
|
| |
| 如果您對名佳利金屬工業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
