| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
1.5 |
1.5 |
0 |
0 |
10.5 |
10.5 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/6/4 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.16 |
-1.48% |
| 2025/6/3 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/6/2 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/5/30 |
1.5 |
2.5 |
▼ -1 |
大於-10.0% |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2025/5/29 |
1.5 |
2.5 |
▼ -1 |
大於-10.0% |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2025/5/28 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/5/27 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2025/5/1 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/4/30 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/4/29 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2025/4/28 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2025/4/25 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/4/24 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/4/23 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/4/22 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/4/21 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
0.00 |
- |
| 2025/4/18 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.08 |
+0.74% |
| 2025/4/17 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/4/14 |
2.5 |
2.5 |
0.00 |
- |
11 |
10.75 |
▲ +0.25 |
+2.33% |
| 2025/4/11 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2025/4/10 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.67 |
▲ +0.08 |
+0.75% |
| 2025/4/9 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/4/8 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.83 |
▼ -0.08 |
-0.74% |
| 2025/4/4 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/4/3 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/4/2 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▼ -0.08 |
-0.74% |
| 2025/4/1 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
▲ +0.13 |
+1.21% |
| 2025/3/31 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
| 2025/3/28 |
2.5 |
2.5 |
0.00 |
- |
10.5 |
10.75 |
0.00 |
- |
|
| |
| 如果您對名佳利金屬工業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
