| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
1.5 |
1.5 |
0 |
0 |
10.5 |
10.5 |
0 |
0 |
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/10/22 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/10/21 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/10/20 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.6 |
0.00 |
- |
| 2025/10/17 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.6 |
0.00 |
- |
| 2025/10/16 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▼ -0.03 |
-0.28% |
| 2025/10/15 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/10/13 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.07 |
-0.66% |
| 2025/10/10 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▲ +0.04 |
+0.38% |
| 2025/10/9 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/10/8 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/10/7 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/10/6 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/10/3 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/10/2 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.6 |
▲ +0.03 |
+0.28% |
| 2025/10/1 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.6 |
0.00 |
- |
| 2025/9/30 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▼ -0.03 |
-0.28% |
| 2025/9/29 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/9/26 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
| 2025/9/25 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/9/24 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.07 |
-0.66% |
| 2025/9/23 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▼ -0.03 |
-0.28% |
| 2025/9/22 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/9/19 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▼ -0.03 |
-0.28% |
| 2025/9/18 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
▼ -0.03 |
-0.28% |
| 2025/9/17 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/9/16 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/9/15 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/9/12 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.63 |
0.00 |
- |
| 2025/9/11 |
1.5 |
1.5 |
0.00 |
- |
10.5 |
10.67 |
▼ -0.04 |
-0.37% |
|
| |
| 如果您對名佳利金屬工業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
