| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/11 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/11 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/3/28 |
37.4 |
37.4 |
0.00 |
- |
62.6 |
|
|
- |
| 2024/3/27 |
37.4 |
37.4 |
0.00 |
- |
62.6 |
|
|
- |
| 2024/3/20 |
37.4 |
37.4 |
|
- |
62.6 |
62.6 |
0.00 |
- |
| 2024/3/15 |
37.4 |
37.4 |
0.00 |
- |
62.7 |
62.6 |
|
- |
| 2022/2/18 |
39.4 |
39.4 |
0.00 |
- |
55.6 |
62.6 |
|
- |
| 2022/2/17 |
39.4 |
39.4 |
0.00 |
- |
55.6 |
62.6 |
|
- |
| 2020/1/2 |
29.6 |
29.55 |
▲ +0.02 |
++0.07% |
42.6 |
62.6 |
|
- |
| 2019/12/27 |
29.6 |
29.53 |
▲ +0.02 |
++0.07% |
45.7 |
62.6 |
|
- |
| 2019/11/27 |
29.5 |
29.5 |
0.00 |
- |
44.7 |
45.6 |
▼ -0.9 |
-1.97% |
| 2019/11/26 |
29.5 |
29.55 |
▼ -0.05 |
-0.17% |
45.6 |
45.6 |
0.00 |
- |
| 2019/11/25 |
29.6 |
29.5 |
▲ +0.05 |
++0.17% |
45.6 |
45.7 |
▼ -0.1 |
-0.22% |
| 2019/11/22 |
29.5 |
29.55 |
▼ -0.05 |
-0.17% |
45.7 |
45.7 |
0.00 |
- |
| 2019/11/21 |
29.6 |
29.6 |
▼ -0.05 |
-0.17% |
45.7 |
45.7 |
0.00 |
- |
| 2019/11/20 |
29.6 |
29.55 |
▲ +0.05 |
++0.17% |
45.7 |
45.7 |
|
- |
| 2019/11/18 |
29.5 |
29.5 |
0.00 |
- |
45.6 |
45.7 |
|
- |
| 2019/11/8 |
30 |
30 |
▼ -0.3 |
-1% |
45.6 |
45.7 |
|
- |
| 2019/4/15 |
33.5 |
30 |
|
- |
60.6 |
45.7 |
|
- |
| 2019/4/12 |
33.5 |
30 |
|
- |
60.6 |
45.7 |
|
- |
| 2019/3/6 |
33.5 |
30 |
|
- |
60.5 |
45.7 |
|
- |
| 2019/1/22 |
29.6 |
30 |
|
- |
60.7 |
60.6 |
▲ +0.1 |
+0.17% |
| 2019/1/18 |
29.5 |
29.93 |
▼ -0.43 |
-1.44% |
60.6 |
60.6 |
▲ +0.03 |
+0.05% |
| 2019/1/17 |
30.6 |
29.93 |
|
- |
60.6 |
30.5 |
▲ +30.1 |
大於+10.0% |
|
| |
| 如果您對南亞光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
