|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
99.5 |
99.5 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間:2024/10/8 10:30
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/7/3 |
99 |
50 |
▲ +49 |
大於+10.0% |
122 |
議價 |
|
- |
2022/3/22 |
106.5 |
106.33 |
▲ +0.17 |
++0.16% |
162.5 |
議價 |
|
- |
2022/3/21 |
106.5 |
106.33 |
▲ +0.17 |
++0.16% |
162.5 |
議價 |
|
- |
2021/12/7 |
106.5 |
106.5 |
0.00 |
- |
134 |
134 |
0.00 |
- |
2021/12/6 |
106.5 |
106.5 |
0.00 |
- |
134 |
134 |
0.00 |
- |
2021/11/26 |
106.5 |
106.5 |
|
- |
134 |
134 |
|
- |
2021/11/25 |
106.5 |
106.5 |
|
- |
134 |
134 |
|
- |
2021/11/4 |
106.5 |
106.5 |
|
- |
134 |
134 |
|
- |
2021/10/6 |
106.5 |
102 |
▲ +2.13 |
++2.09% |
152 |
134 |
|
- |
2020/12/15 |
103.5 |
103.5 |
0.00 |
- |
134 |
138.5 |
▼ -3 |
-2.17% |
2020/12/14 |
103.5 |
103.5 |
|
- |
137 |
134 |
▲ +4.5 |
+3.36% |
2020/11/23 |
104.5 |
104 |
▲ +0.5 |
++0.48% |
137 |
137 |
0.00 |
- |
2020/11/20 |
104.5 |
104 |
▲ +0.5 |
++0.48% |
137 |
137 |
0.00 |
- |
2020/11/16 |
104.5 |
103.5 |
▲ +0.5 |
++0.48% |
137 |
135.5 |
▲ +1.5 |
+1.11% |
2020/11/13 |
104.5 |
103.5 |
▲ +0.5 |
++0.48% |
137 |
135.5 |
▲ +1.5 |
+1.11% |
2020/11/5 |
103.5 |
104.5 |
▼ -1 |
-0.96% |
134 |
140 |
▼ -4.5 |
-3.21% |
2020/11/4 |
103.5 |
104.5 |
▼ -1 |
-0.96% |
134 |
140 |
▼ -4.5 |
-3.21% |
2020/10/30 |
104.5 |
105 |
▼ -0.5 |
-0.48% |
140 |
140 |
|
- |
2020/10/29 |
104.5 |
105 |
▼ -0.5 |
-0.48% |
140 |
140 |
|
- |
2020/10/19 |
104.5 |
104 |
▲ +0.5 |
++0.48% |
140 |
140 |
|
- |
2020/10/6 |
104.5 |
105 |
▼ -0.5 |
-0.48% |
140 |
140 |
|
- |
2020/10/5 |
104.5 |
105 |
▼ -0.5 |
-0.48% |
140 |
140 |
|
- |
2020/9/23 |
104.5 |
105 |
|
- |
140 |
140 |
|
- |
2020/9/22 |
104.5 |
105 |
|
- |
140 |
140 |
|
- |
2020/9/15 |
104.5 |
105 |
|
- |
140 |
140 |
|
- |
2020/8/10 |
104.5 |
104.5 |
▼ -2.75 |
-2.63% |
139.5 |
140 |
▼ -0.5 |
-0.36% |
2020/8/7 |
104.5 |
104.5 |
|
- |
140 |
140 |
|
- |
2020/7/28 |
105 |
104.67 |
▲ +0.08 |
++0.08% |
140 |
140 |
|
- |
2020/7/21 |
104.5 |
104.5 |
0.00 |
- |
140 |
140 |
|
- |
2020/5/29 |
104.5 |
103.13 |
▼ -3.38 |
-3.28% |
134 |
140 |
|
- |
|
|
如果您對東森電視事業股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|