| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/31 |
43 |
42.9 |
▼ -0.4 |
-0.93% |
49 |
49.8 |
▼ -0.42 |
-0.84% |
| 2023/3/30 |
45 |
43 |
▼ -0.1 |
-0.23% |
49 |
49.29 |
▲ +0.43 |
+0.87% |
| 2023/3/29 |
45 |
42.91 |
▲ +0.09 |
++0.21% |
49 |
49.46 |
▼ -0.15 |
-0.3% |
| 2023/3/28 |
45 |
43.45 |
▼ -0.77 |
-1.77% |
48.7 |
50.09 |
▼ -0.66 |
-1.32% |
| 2023/3/27 |
45 |
43.7 |
▼ -0.25 |
-0.57% |
49.7 |
50.12 |
▼ -0.06 |
-0.12% |
| 2023/3/24 |
45 |
42 |
▲ +1.63 |
++3.88% |
49.2 |
49.9 |
▲ +0.32 |
+0.64% |
| 2023/3/23 |
43 |
41.35 |
▲ +0.65 |
++1.57% |
49.8 |
49.9 |
▲ +0.02 |
+0.04% |
| 2023/3/22 |
43.8 |
43.05 |
▼ -1.75 |
-4.07% |
49.8 |
49.96 |
▼ -0.06 |
-0.12% |
| 2023/3/21 |
44.3 |
41.12 |
▲ +2.07 |
++5.03% |
48.7 |
49.99 |
▼ -0.05 |
-0.1% |
| 2023/3/20 |
42.4 |
40.25 |
▲ +0.87 |
++2.16% |
49.2 |
50 |
▼ -0.01 |
-0.02% |
| 2023/3/17 |
41 |
40.33 |
▼ -0.08 |
-0.2% |
50 |
50 |
0.00 |
- |
| 2023/3/16 |
41 |
43.2 |
▼ -2.87 |
-6.64% |
50 |
49.74 |
▲ +0.26 |
+0.52% |
| 2023/3/15 |
44.4 |
41.33 |
▲ +1.5 |
++3.63% |
49.2 |
50 |
▼ -0.26 |
-0.52% |
| 2023/3/14 |
42 |
42.25 |
▼ -0.75 |
-1.78% |
50 |
50 |
0.00 |
- |
| 2023/3/13 |
43 |
43.33 |
▼ -0.93 |
-2.15% |
50 |
50 |
0.00 |
- |
| 2023/3/10 |
44 |
44.82 |
▼ -1.57 |
-3.5% |
50 |
51.03 |
▼ -1.03 |
-2.02% |
| 2023/3/9 |
45.4 |
44.33 |
▲ +0.49 |
++1.11% |
50 |
50.5 |
▲ +0.53 |
+1.05% |
| 2023/3/8 |
45 |
45.17 |
▼ -0.84 |
-1.86% |
50 |
51.28 |
▼ -0.78 |
-1.52% |
| 2023/3/7 |
46 |
45.7 |
▼ -0.53 |
-1.16% |
50 |
51.66 |
▼ -0.38 |
-0.74% |
| 2023/3/6 |
46 |
45.61 |
▲ +0.09 |
++0.2% |
50.8 |
51.78 |
▼ -0.12 |
-0.23% |
| 2023/3/3 |
46 |
45.63 |
▼ -0.02 |
-0.04% |
50.7 |
51.75 |
▲ +0.05 |
+0.1% |
| 2023/3/2 |
46 |
45.22 |
▲ +0.41 |
++0.91% |
51 |
50.42 |
▲ +1.33 |
+2.64% |
| 2023/3/1 |
46.8 |
45.22 |
|
- |
49.7 |
51 |
▲ +0.46 |
+0.9% |
| 2023/2/24 |
46.9 |
43.64 |
▲ +1.25 |
++2.86% |
49 |
49.74 |
▲ +1.35 |
+2.71% |
| 2023/2/23 |
44.4 |
41 |
▲ +2.64 |
++6.44% |
49 |
47.3 |
▲ +2.36 |
+4.99% |
| 2023/2/22 |
41.8 |
41.24 |
▼ -0.24 |
-0.58% |
46 |
46.88 |
▲ +0.42 |
+0.9% |
| 2023/2/21 |
42.3 |
40.67 |
▲ +0.55 |
++1.35% |
46.6 |
47 |
▼ -0.12 |
-0.26% |
| 2023/2/20 |
41.5 |
40.94 |
▼ -0.27 |
-0.66% |
47 |
46.76 |
▲ +0.24 |
+0.51% |
| 2023/2/17 |
41.9 |
40.96 |
▼ -0.02 |
-0.05% |
46.2 |
46.83 |
▼ -0.07 |
-0.15% |
| 2023/2/16 |
41.4 |
40.68 |
▲ +0.16 |
++0.39% |
46.6 |
47.23 |
▼ -0.4 |
-0.85% |
|
| |
| 如果您對國璽幹細胞應用技術股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
