| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
42 |
42 |
0 |
0 |
50 |
50 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
42 |
40.26 |
▲ +0.24 |
++0.6% |
50 |
51.25 |
▲ +0.15 |
+0.29% |
| 2025/9/3 |
42 |
40.5 |
▼ -0.24 |
-0.59% |
50 |
51.4 |
▼ -0.23 |
-0.45% |
| 2025/9/2 |
42 |
44 |
▼ -3.5 |
-7.95% |
50 |
53 |
▼ -1.6 |
-3.02% |
| 2025/9/1 |
45 |
44 |
0.00 |
- |
52 |
53 |
0.00 |
- |
| 2025/8/29 |
45 |
44.06 |
▼ -0.06 |
-0.14% |
52 |
53.25 |
▼ -0.25 |
-0.47% |
| 2025/8/28 |
45 |
44 |
▲ +0.06 |
++0.14% |
52 |
53.25 |
▼ -0.25 |
-0.47% |
| 2025/8/27 |
45 |
44 |
0.00 |
- |
52 |
53.25 |
▼ -0.25 |
-0.47% |
| 2025/8/26 |
45 |
44 |
0.00 |
- |
52 |
53 |
0.00 |
- |
| 2025/8/25 |
45 |
44 |
▼ -0.4 |
-0.91% |
52 |
53 |
0.00 |
- |
| 2025/8/22 |
45 |
44 |
0.00 |
- |
52 |
53 |
0.00 |
- |
| 2025/8/21 |
45 |
44 |
0.00 |
- |
52 |
53 |
0.00 |
- |
| 2025/8/20 |
45 |
44 |
▼ -0.4 |
-0.91% |
52 |
53.25 |
▼ -0.25 |
-0.47% |
| 2025/8/19 |
45 |
43.25 |
▲ +0.75 |
++1.73% |
52 |
53.25 |
▼ -0.25 |
-0.47% |
| 2025/8/18 |
45 |
44 |
▼ -0.75 |
-1.7% |
52 |
53 |
▲ +0.25 |
+0.47% |
| 2025/8/15 |
45 |
43.6 |
▲ +0.4 |
++0.92% |
52 |
53.25 |
▼ -0.25 |
-0.47% |
| 2025/8/14 |
45 |
44 |
▼ -0.4 |
-0.91% |
52 |
53.4 |
▼ -0.15 |
-0.28% |
| 2025/8/13 |
45 |
44 |
0.00 |
- |
52 |
52.8 |
▲ +0.6 |
+1.14% |
| 2025/8/12 |
45 |
44 |
▼ -0.4 |
-0.91% |
52 |
52.8 |
▲ +0.37 |
+0.7% |
| 2025/8/11 |
45 |
43.6 |
▲ +0.4 |
++0.92% |
52 |
53.17 |
▼ -0.37 |
-0.7% |
| 2025/8/8 |
45 |
45.08 |
▼ -1.48 |
-3.28% |
52 |
53.14 |
▲ +0.03 |
+0.06% |
| 2025/8/7 |
52.5 |
44 |
▲ +1.08 |
++2.45% |
52 |
53.83 |
▼ -1 |
-1.86% |
| 2025/8/6 |
45 |
43.6 |
0.00 |
- |
53 |
54.17 |
▼ -0.17 |
-0.31% |
| 2025/8/5 |
45 |
45.54 |
▼ -1.94 |
-4.26% |
53 |
54 |
▲ +0.17 |
+0.31% |
| 2025/8/4 |
52.4 |
44 |
▲ +1.54 |
++3.5% |
53 |
54.17 |
▼ -0.17 |
-0.31% |
| 2025/8/1 |
45 |
43.6 |
▲ +0.4 |
++0.92% |
53 |
54.17 |
0.00 |
- |
| 2025/7/31 |
45 |
43.6 |
0.00 |
- |
53 |
53.92 |
▲ +0.25 |
+0.46% |
| 2025/7/30 |
45 |
43.6 |
0.00 |
- |
53 |
54.17 |
▼ -0.25 |
-0.46% |
| 2025/7/29 |
45 |
44 |
▼ -0.4 |
-0.91% |
53 |
54.17 |
0.00 |
- |
| 2025/7/28 |
45 |
44.4 |
▼ -0.4 |
-0.9% |
53 |
54.17 |
0.00 |
- |
| 2025/7/25 |
45.2 |
44 |
▲ +0.4 |
++0.91% |
53 |
54.2 |
▼ -0.03 |
-0.06% |
|
| |
| 如果您對漢芝電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
