| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
62.5 |
62.5 |
0 |
0 |
66 |
66 |
0 |
0 |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
62.5 |
62.52 |
▼ -0.52 |
-0.83% |
66 |
71.33 |
0.00 |
- |
| 2024/9/27 |
64 |
62.67 |
▲ +0.83 |
++1.32% |
71 |
71.88 |
▲ +0.45 |
+0.63% |
| 2024/9/26 |
64 |
62.67 |
▲ +0.08 |
++0.13% |
70 |
72.13 |
▼ -0.46 |
-0.64% |
| 2024/9/25 |
64 |
62.67 |
0.00 |
- |
70 |
71.71 |
▲ +0.46 |
+0.64% |
| 2024/9/24 |
64 |
62.86 |
▼ -0.19 |
-0.3% |
70 |
71.75 |
▲ +0.25 |
+0.35% |
| 2024/9/23 |
64 |
62.78 |
▲ +0.08 |
++0.13% |
70 |
71.83 |
▼ -0.08 |
-0.11% |
| 2024/9/13 |
64 |
63.33 |
0.00 |
- |
70 |
71.5 |
▲ +0.17 |
+0.24% |
| 2024/9/12 |
64 |
63.33 |
0.00 |
- |
70 |
71.8 |
▼ -0.23 |
-0.32% |
| 2024/9/11 |
64 |
63.33 |
0.00 |
- |
70 |
71.8 |
▲ +0.37 |
+0.52% |
| 2024/9/10 |
64 |
63.5 |
▼ -0.17 |
-0.27% |
70 |
71.86 |
▲ +0.31 |
+0.43% |
| 2024/9/9 |
64 |
62.94 |
▲ +0.56 |
++0.89% |
70 |
71.67 |
▲ +0.08 |
+0.11% |
| 2024/9/6 |
64 |
63.5 |
▼ -0.56 |
-0.88% |
70 |
71.5 |
▲ +0.5 |
+0.7% |
| 2024/9/5 |
64 |
63.5 |
0.00 |
- |
70 |
71.75 |
0.00 |
- |
| 2024/9/4 |
64 |
63.12 |
▲ +0.38 |
++0.6% |
70 |
72 |
▼ -0.25 |
-0.35% |
| 2024/9/3 |
64 |
63.5 |
▼ -0.38 |
-0.6% |
70 |
71.75 |
▲ +0.25 |
+0.35% |
| 2024/9/2 |
64 |
63.33 |
▲ +0.17 |
++0.27% |
70 |
72 |
▼ -0.25 |
-0.35% |
| 2024/8/30 |
64 |
63.33 |
0.00 |
- |
70 |
71.8 |
▲ +0.2 |
+0.28% |
| 2024/8/29 |
64 |
63.33 |
0.00 |
- |
70 |
72 |
▼ -0.2 |
-0.28% |
| 2024/8/28 |
64 |
63.33 |
0.00 |
- |
70 |
71.5 |
▲ +0.5 |
+0.7% |
| 2024/8/27 |
64 |
63.33 |
0.00 |
- |
70 |
71.83 |
▼ -0.05 |
-0.07% |
| 2024/8/26 |
64 |
63.5 |
▼ -0.17 |
-0.27% |
70 |
72.17 |
▼ -0.29 |
-0.4% |
| 2024/8/23 |
64 |
63.33 |
▲ +0.17 |
++0.27% |
70 |
71.8 |
▲ +0.37 |
+0.52% |
| 2024/8/22 |
64 |
65.75 |
▼ -2.42 |
-3.68% |
70 |
73.25 |
▼ -1.25 |
-1.71% |
| 2024/8/21 |
67 |
65.33 |
▲ +0.42 |
++0.64% |
72 |
73.5 |
▼ -0.25 |
-0.34% |
| 2024/8/20 |
67 |
65.75 |
▼ -0.42 |
-0.64% |
72 |
73.67 |
▼ -0.17 |
-0.23% |
| 2024/8/19 |
67 |
67 |
▼ -1.25 |
-1.87% |
72 |
73.4 |
▲ +0.27 |
+0.37% |
| 2024/8/16 |
68 |
66.75 |
▲ +0.25 |
++0.37% |
72 |
74.8 |
▼ -1.3 |
-1.74% |
| 2024/8/15 |
68 |
65.33 |
▲ +1.42 |
++2.17% |
72 |
74.67 |
0.00 |
- |
| 2024/8/14 |
68 |
64.13 |
▲ +1.2 |
++1.87% |
72.7 |
77.75 |
▼ -3.08 |
-3.96% |
| 2024/8/13 |
66 |
62.33 |
▲ +1.8 |
++2.89% |
74 |
76.43 |
▲ +1.32 |
+1.73% |
|
| |
| 如果您對漢芝電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
