| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
45 |
47 |
▼ 2 |
-4.26% |
55 |
47 |
▲ 8 |
+17.02% |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
47 |
45.67 |
▲ +0.13 |
++0.28% |
47 |
55.4 |
▼ -2.84 |
-5.13% |
| 2025/6/4 |
47 |
45.67 |
0.00 |
- |
55 |
55.5 |
▼ -0.17 |
-0.31% |
| 2025/6/3 |
47 |
45.67 |
0.00 |
- |
55 |
55.5 |
0.00 |
- |
| 2025/6/2 |
47 |
45.67 |
0.00 |
- |
55 |
55.5 |
0.00 |
- |
| 2025/5/30 |
47 |
45.67 |
0.00 |
- |
55 |
55.4 |
▲ +0.1 |
+0.18% |
| 2025/5/29 |
47 |
45.67 |
0.00 |
- |
55 |
55.4 |
▲ +0.1 |
+0.18% |
| 2025/5/28 |
47 |
46 |
▼ -0.33 |
-0.72% |
55 |
55.5 |
▼ -0.1 |
-0.18% |
| 2025/5/27 |
47 |
45.67 |
0.00 |
- |
55 |
55.5 |
▼ -0.07 |
-0.13% |
| 2025/5/1 |
46 |
45.5 |
0.00 |
- |
54 |
55 |
0.00 |
- |
| 2025/4/30 |
46 |
45.5 |
▼ -0.17 |
-0.37% |
54 |
55 |
0.00 |
- |
| 2025/4/29 |
46 |
45.35 |
▼ -0.02 |
-0.04% |
54 |
55.17 |
▼ -0.17 |
-0.31% |
| 2025/4/28 |
46 |
48 |
▼ -2.65 |
-5.52% |
54 |
56 |
▼ -0.83 |
-1.48% |
| 2025/4/25 |
48 |
48.67 |
▼ -0.67 |
-1.38% |
55 |
56.2 |
▼ -0.03 |
-0.05% |
| 2025/4/24 |
50 |
48.67 |
0.00 |
- |
55.5 |
56.33 |
0.00 |
- |
| 2025/4/23 |
50 |
50 |
▼ -1.33 |
-2.66% |
55.5 |
56.75 |
▼ -0.32 |
-0.56% |
| 2025/4/22 |
50 |
50 |
0.00 |
- |
56 |
56.75 |
0.00 |
- |
| 2025/4/21 |
50 |
50 |
0.00 |
- |
56 |
56.75 |
0.00 |
- |
| 2025/4/18 |
50 |
50 |
0.00 |
- |
56 |
56.75 |
0.00 |
- |
| 2025/4/17 |
50 |
50 |
0.00 |
- |
56 |
56.75 |
0.00 |
- |
| 2025/3/19 |
51 |
50 |
|
- |
55 |
56 |
0.00 |
- |
| 2025/3/17 |
48.3 |
48.3 |
▼ -0.05 |
-0.1% |
55 |
55.75 |
0.00 |
- |
| 2025/3/14 |
48.3 |
48.3 |
|
- |
55 |
56 |
▼ -0.25 |
-0.45% |
| 2025/3/10 |
48.3 |
48.2 |
▼ -0.27 |
-0.56% |
53.5 |
54.5 |
▼ -0.21 |
-0.39% |
| 2025/3/7 |
48.2 |
48.2 |
0.00 |
- |
53.5 |
54.43 |
▲ +0.07 |
+0.13% |
| 2025/3/6 |
48.2 |
48.2 |
|
- |
53.5 |
54 |
▲ +0.43 |
+0.8% |
| 2025/2/14 |
45.4 |
48.2 |
|
- |
53 |
53.71 |
▲ +0.85 |
+1.58% |
| 2025/2/12 |
45.3 |
45.3 |
0.00 |
- |
50 |
53.67 |
▲ +0.33 |
+0.61% |
| 2025/2/11 |
45.3 |
44.7 |
▲ +0.6 |
++1.34% |
50 |
54 |
▼ -0.33 |
-0.61% |
| 2025/1/15 |
44.3 |
44.7 |
|
- |
53 |
54 |
▲ +0.33 |
+0.61% |
| 2025/1/7 |
49.3 |
44.7 |
|
- |
50 |
55 |
▼ -0.67 |
-1.22% |
|
| |
| 如果您對漢芝電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
