| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/23 |
45 |
45 |
0 |
0 |
53 |
53 |
0 |
0 |
最新報價時間：2025/7/23 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/22 |
45 |
44 |
0.00 |
- |
53 |
54.2 |
▼ -0.03 |
-0.06% |
| 2025/7/21 |
45 |
44 |
0.00 |
- |
53 |
54.2 |
0.00 |
- |
| 2025/7/18 |
45 |
44 |
0.00 |
- |
53 |
54 |
▲ +0.2 |
+0.37% |
| 2025/7/17 |
45 |
44 |
0.00 |
- |
53 |
53.93 |
▲ +0.24 |
+0.45% |
| 2025/7/16 |
45 |
44.46 |
▼ -0.46 |
-1.03% |
53 |
53.8 |
▲ +0.14 |
+0.26% |
| 2025/7/15 |
46.3 |
44 |
▲ +0.46 |
++1.05% |
53 |
54.17 |
▼ -0.37 |
-0.68% |
| 2025/7/14 |
45 |
44 |
0.00 |
- |
53 |
54.17 |
0.00 |
- |
| 2025/7/11 |
45 |
44.6 |
▼ -0.6 |
-1.35% |
53 |
54.5 |
▼ -0.33 |
-0.61% |
| 2025/7/10 |
46.3 |
43.5 |
▲ +1.1 |
++2.53% |
53 |
54.2 |
▲ +0.3 |
+0.55% |
| 2025/7/9 |
44 |
43.52 |
▼ -0.02 |
-0.05% |
53 |
53.92 |
▲ +0.28 |
+0.52% |
| 2025/7/8 |
45.2 |
43.5 |
▲ +0.02 |
++0.05% |
53 |
54.2 |
▼ -0.28 |
-0.52% |
| 2025/7/7 |
44 |
43.33 |
▲ +0.17 |
++0.39% |
53 |
54 |
▲ +0.2 |
+0.37% |
| 2025/7/4 |
44 |
43.33 |
0.00 |
- |
53 |
54.17 |
▼ -0.17 |
-0.31% |
| 2025/7/3 |
44 |
43.86 |
▼ -0.36 |
-0.82% |
53 |
53.92 |
▲ +0.25 |
+0.46% |
| 2025/7/2 |
45.3 |
43.44 |
▲ +0.42 |
++0.97% |
53 |
53.79 |
▲ +0.13 |
+0.24% |
| 2025/7/1 |
45.2 |
43.28 |
▲ +0.16 |
++0.37% |
53 |
54.17 |
▼ -0.23 |
-0.42% |
| 2025/6/30 |
45.3 |
42.88 |
▲ +0.4 |
++0.93% |
53 |
53.9 |
▲ +0.27 |
+0.5% |
| 2025/6/27 |
44 |
43 |
▼ -0.12 |
-0.28% |
53 |
54 |
▲ +0.08 |
+0.15% |
| 2025/6/26 |
44 |
43 |
0.00 |
- |
53 |
54 |
▲ +0.2 |
+0.37% |
| 2025/6/25 |
44 |
43 |
0.00 |
- |
53 |
54 |
▲ +0.17 |
+0.31% |
| 2025/6/24 |
44 |
43 |
0.00 |
- |
53 |
53.92 |
▲ +0.25 |
+0.46% |
| 2025/6/23 |
44 |
43 |
0.00 |
- |
53 |
54.1 |
0.00 |
- |
| 2025/6/20 |
44 |
43 |
0.00 |
- |
53 |
54.2 |
▼ -0.17 |
-0.31% |
| 2025/6/19 |
44 |
43 |
0.00 |
- |
53 |
53.8 |
▲ +0.4 |
+0.74% |
| 2025/6/18 |
44 |
43 |
0.00 |
- |
53 |
54 |
0.00 |
- |
| 2025/6/17 |
44 |
43 |
0.00 |
- |
53 |
54.2 |
0.00 |
- |
| 2025/6/16 |
44 |
43 |
0.00 |
- |
53 |
54.2 |
0.00 |
- |
| 2025/6/13 |
44 |
43 |
0.00 |
- |
53 |
54 |
▲ +0.2 |
+0.37% |
| 2025/6/12 |
44 |
44.25 |
▼ -1.25 |
-2.82% |
53 |
55.43 |
▼ -1.43 |
-2.58% |
| 2025/6/11 |
45 |
44.25 |
0.00 |
- |
55 |
55.5 |
▼ -0.07 |
-0.13% |
|
| |
| 如果您對漢芝電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
