| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
36 |
36 |
0 |
0 |
43 |
43 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
36 |
35.67 |
0.00 |
- |
43 |
45.6 |
▼ -0.43 |
-0.94% |
| 2025/10/22 |
36 |
35.67 |
0.00 |
- |
43 |
44.67 |
▲ +0.5 |
+1.12% |
| 2025/10/21 |
36 |
35.25 |
▲ +0.42 |
++1.19% |
40 |
45.83 |
▼ -1.4 |
-3.05% |
| 2025/10/20 |
35.5 |
35.33 |
0.00 |
- |
45 |
45.5 |
▲ +0.21 |
+0.46% |
| 2025/10/17 |
35.5 |
35.33 |
0.00 |
- |
45 |
45.5 |
0.00 |
- |
| 2025/10/16 |
35.5 |
35.33 |
0.00 |
- |
45 |
46.8 |
▼ -1.3 |
-2.78% |
| 2025/10/15 |
35.5 |
35.67 |
▼ -0.34 |
-0.95% |
45 |
48 |
▼ -1.2 |
-2.5% |
| 2025/10/14 |
36 |
35.67 |
▲ +0.33 |
++0.93% |
47 |
48 |
▼ -0.2 |
-0.42% |
| 2025/10/13 |
36 |
36.33 |
▼ -0.66 |
-1.82% |
47 |
49.25 |
▼ -1.42 |
-2.88% |
| 2025/10/10 |
37 |
36.33 |
0.00 |
- |
48 |
49 |
▲ +0.25 |
+0.51% |
| 2025/10/9 |
37 |
36.33 |
0.00 |
- |
48 |
49 |
0.00 |
- |
| 2025/10/8 |
37 |
36.33 |
0.00 |
- |
48 |
49 |
0.00 |
- |
| 2025/10/7 |
37 |
36.33 |
0.00 |
- |
48 |
47.73 |
▲ +1.27 |
+2.66% |
| 2025/10/6 |
37 |
37 |
▼ -0.67 |
-1.81% |
45.6 |
49.25 |
▼ -1.52 |
-3.09% |
| 2025/10/3 |
37 |
37 |
▼ -0.67 |
-1.81% |
45.6 |
49.25 |
▼ -1.52 |
-3.09% |
| 2025/10/2 |
37 |
37 |
0.00 |
- |
48 |
49 |
0.00 |
- |
| 2025/10/1 |
37 |
37 |
0.00 |
- |
48 |
49 |
0.00 |
- |
| 2025/9/30 |
37 |
37 |
0.00 |
- |
48 |
49 |
0.00 |
- |
| 2025/9/29 |
37 |
37 |
0.00 |
- |
48 |
49.25 |
▼ -0.25 |
-0.51% |
| 2025/9/26 |
37 |
37 |
0.00 |
- |
48 |
49.25 |
▼ -0.25 |
-0.51% |
| 2025/9/25 |
37 |
37 |
0.00 |
- |
48 |
49.4 |
▼ -0.4 |
-0.81% |
| 2025/9/24 |
37 |
37 |
0.00 |
- |
49 |
49.5 |
▼ -0.17 |
-0.34% |
| 2025/9/23 |
37 |
37 |
0.00 |
- |
49 |
49.4 |
▼ -0.07 |
-0.14% |
| 2025/9/22 |
37 |
37 |
0.00 |
- |
49 |
49.4 |
0.00 |
- |
| 2025/9/19 |
37 |
37 |
0.00 |
- |
49 |
49.4 |
▼ -0.07 |
-0.14% |
| 2025/9/18 |
37 |
38.33 |
▼ -1.33 |
-3.47% |
49 |
50 |
▼ -0.67 |
-1.34% |
| 2025/9/17 |
38.5 |
38.33 |
0.00 |
- |
49 |
50 |
0.00 |
- |
| 2025/9/16 |
38.5 |
38.5 |
▼ -0.17 |
-0.44% |
49 |
50 |
0.00 |
- |
| 2025/9/15 |
38.5 |
38.33 |
▲ +0.17 |
++0.44% |
49 |
50 |
0.00 |
- |
| 2025/9/12 |
38.5 |
38.33 |
0.00 |
- |
49 |
50 |
0.00 |
- |
|
| |
| 如果您對漢芝電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
