| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
37 |
37 |
0 |
0 |
43 |
43 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
37 |
36.25 |
▼ -0.26 |
-0.72% |
43 |
44.4 |
0.00 |
- |
| 2025/12/11 |
37 |
36.25 |
0.00 |
- |
43 |
44.4 |
0.00 |
- |
| 2025/12/10 |
37 |
36.25 |
0.00 |
- |
43 |
44.4 |
0.00 |
- |
| 2025/12/9 |
37 |
36.25 |
0.00 |
- |
43 |
44.17 |
▲ +0.23 |
+0.52% |
| 2025/12/8 |
37 |
36.25 |
0.00 |
- |
43 |
44.4 |
▼ -0.23 |
-0.52% |
| 2025/12/5 |
37 |
36.25 |
0.00 |
- |
43 |
44.25 |
▲ +0.15 |
+0.34% |
| 2025/12/4 |
37 |
36.33 |
▲ +0.07 |
++0.19% |
43 |
44 |
▲ +0.4 |
+0.91% |
| 2025/12/3 |
37 |
35.9 |
▲ +0.43 |
++1.2% |
43 |
45.25 |
▼ -1.25 |
-2.76% |
| 2025/12/2 |
37 |
36.25 |
▼ -0.4 |
-1.1% |
44 |
45.25 |
▼ -0.05 |
-0.11% |
| 2025/12/1 |
37 |
36.33 |
▼ -0.08 |
-0.22% |
44 |
45.2 |
▼ -0.2 |
-0.44% |
| 2025/11/28 |
37 |
36.25 |
▲ +0.08 |
++0.22% |
44 |
45.25 |
▼ -0.05 |
-0.11% |
| 2025/11/27 |
37 |
36.4 |
▼ -0.15 |
-0.41% |
44 |
45.2 |
0.00 |
- |
| 2025/11/26 |
37 |
36.4 |
0.00 |
- |
44 |
45.2 |
0.00 |
- |
| 2025/11/25 |
37 |
36 |
▲ +0.4 |
++1.11% |
44 |
44.9 |
▲ +0.3 |
+0.67% |
| 2025/11/24 |
37 |
36 |
▼ -0.2 |
-0.56% |
43.5 |
44.9 |
▼ -0.23 |
-0.51% |
| 2025/11/21 |
37 |
36 |
▼ -0.2 |
-0.56% |
43.5 |
44.9 |
0.00 |
- |
| 2025/11/20 |
37 |
36 |
0.00 |
- |
43.5 |
45.13 |
▼ -0.23 |
-0.51% |
| 2025/11/19 |
37 |
36 |
0.00 |
- |
43.5 |
45.13 |
▼ -0.23 |
-0.51% |
| 2025/11/18 |
37 |
36 |
0.00 |
- |
43.5 |
45.13 |
▼ -0.23 |
-0.51% |
| 2025/11/17 |
37 |
35.58 |
▲ +0.42 |
++1.18% |
43.5 |
45.13 |
▼ -0.23 |
-0.51% |
| 2025/11/14 |
37 |
35.36 |
▲ +0.21 |
++0.59% |
43.5 |
45.13 |
0.00 |
- |
| 2025/11/13 |
37 |
35.75 |
▼ -0.28 |
-0.78% |
43.5 |
44.9 |
0.00 |
- |
| 2025/11/12 |
37 |
35.75 |
0.00 |
- |
43.5 |
44.9 |
0.00 |
- |
| 2025/11/11 |
37 |
35.75 |
0.00 |
- |
43.5 |
44.9 |
0.00 |
- |
| 2025/11/10 |
37 |
36.33 |
▼ -0.58 |
-1.6% |
43.5 |
45.13 |
▼ -0.23 |
-0.51% |
| 2025/11/7 |
37 |
35.75 |
▲ +0.58 |
++1.62% |
43.5 |
45.13 |
▼ -0.23 |
-0.51% |
| 2025/11/6 |
37 |
35.75 |
0.00 |
- |
43.5 |
45.5 |
▼ -0.6 |
-1.32% |
| 2025/11/5 |
37 |
35.75 |
0.00 |
- |
43.5 |
45.67 |
▼ -0.42 |
-0.92% |
| 2025/11/4 |
37 |
35.8 |
▼ -0.05 |
-0.14% |
44 |
45.14 |
▲ +0.29 |
+0.64% |
| 2025/11/3 |
37 |
34.98 |
▲ +0.82 |
++2.34% |
43 |
45.17 |
▼ -0.03 |
-0.07% |
|
| |
| 如果您對漢芝電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
