| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
50 |
50 |
0 |
0 |
55.5 |
55.5 |
0 |
0 |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
50 |
50 |
▼ -1.33 |
-2.66% |
55.5 |
56.75 |
▼ -0.32 |
-0.56% |
| 2025/4/22 |
50 |
50 |
0.00 |
- |
56 |
56.75 |
0.00 |
- |
| 2025/4/21 |
50 |
50 |
0.00 |
- |
56 |
56.75 |
0.00 |
- |
| 2025/4/18 |
50 |
50 |
0.00 |
- |
56 |
56.75 |
0.00 |
- |
| 2025/4/17 |
50 |
50 |
0.00 |
- |
56 |
56.75 |
0.00 |
- |
| 2025/3/19 |
51 |
50 |
|
- |
55 |
56 |
0.00 |
- |
| 2025/3/17 |
48.3 |
48.3 |
▼ -0.05 |
-0.1% |
55 |
55.75 |
0.00 |
- |
| 2025/3/14 |
48.3 |
48.3 |
|
- |
55 |
56 |
▼ -0.25 |
-0.45% |
| 2025/3/10 |
48.3 |
48.2 |
▼ -0.27 |
-0.56% |
53.5 |
54.5 |
▼ -0.21 |
-0.39% |
| 2025/3/7 |
48.2 |
48.2 |
0.00 |
- |
53.5 |
54.43 |
▲ +0.07 |
+0.13% |
| 2025/3/6 |
48.2 |
48.2 |
|
- |
53.5 |
54 |
▲ +0.43 |
+0.8% |
| 2025/2/14 |
45.4 |
48.2 |
|
- |
53 |
53.71 |
▲ +0.85 |
+1.58% |
| 2025/2/12 |
45.3 |
45.3 |
0.00 |
- |
50 |
53.67 |
▲ +0.33 |
+0.61% |
| 2025/2/11 |
45.3 |
44.7 |
▲ +0.6 |
++1.34% |
50 |
54 |
▼ -0.33 |
-0.61% |
| 2025/1/15 |
44.3 |
44.7 |
|
- |
53 |
54 |
▲ +0.33 |
+0.61% |
| 2025/1/7 |
49.3 |
44.7 |
|
- |
50 |
55 |
▼ -0.67 |
-1.22% |
| 2024/12/23 |
27.6 |
44.7 |
|
- |
54 |
56.03 |
▼ -0.14 |
-0.25% |
| 2024/12/17 |
48 |
48 |
0.00 |
- |
56 |
57.53 |
▼ -0.59 |
-1.03% |
| 2024/12/16 |
48 |
50.85 |
▼ -2.85 |
-5.6% |
55 |
58.4 |
▼ -0.87 |
-1.49% |
| 2024/12/13 |
51.5 |
50.75 |
▲ +0.1 |
++0.2% |
55 |
61.6 |
▼ -3.08 |
-5% |
| 2024/12/12 |
51 |
50.73 |
▼ -0.03 |
-0.06% |
57.6 |
61.94 |
▼ -0.34 |
-0.55% |
| 2024/12/11 |
51 |
51 |
▼ -0.27 |
-0.53% |
57.6 |
62.92 |
▼ -0.84 |
-1.34% |
| 2024/12/10 |
51.5 |
50.13 |
▲ +0.87 |
++1.74% |
57.5 |
62.93 |
▲ +0.13 |
+0.21% |
| 2024/12/9 |
51.5 |
50.74 |
▼ -0.61 |
-1.2% |
57.6 |
62.8 |
▲ +0.49 |
+0.78% |
| 2024/12/6 |
51.5 |
50.55 |
▲ +0.19 |
++0.38% |
55 |
61.7 |
▲ +1.1 |
+1.78% |
| 2024/12/5 |
51 |
52.67 |
▼ -2.12 |
-4.03% |
55 |
64 |
▼ -2.3 |
-3.59% |
| 2024/12/4 |
53 |
52.5 |
▲ +0.17 |
++0.32% |
63 |
65.5 |
▼ -1.5 |
-2.29% |
| 2024/12/3 |
53 |
52.5 |
0.00 |
- |
65 |
65.4 |
▲ +0.1 |
+0.15% |
| 2024/12/2 |
53 |
52.5 |
0.00 |
- |
65 |
65.5 |
▼ -0.1 |
-0.15% |
| 2024/11/29 |
53 |
52.5 |
0.00 |
- |
65 |
65.6 |
▼ -0.1 |
-0.15% |
|
| |
| 如果您對漢芝電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
