| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
66 |
66 |
0 |
0 |
72.5 |
72.5 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61 |
0.00 |
- |
| 2025/12/11 |
66 |
50.33 |
▼ -0.08 |
-0.16% |
72.5 |
61 |
0.00 |
- |
| 2025/12/10 |
66 |
50.33 |
0.00 |
- |
72.5 |
61 |
0.00 |
- |
| 2025/12/9 |
66 |
50.33 |
0.00 |
- |
72.5 |
61.5 |
▼ -0.5 |
-0.81% |
| 2025/12/8 |
66 |
50.33 |
0.00 |
- |
72.5 |
61 |
▲ +0.5 |
+0.82% |
| 2025/12/5 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61 |
0.00 |
- |
| 2025/12/4 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
62 |
▼ -1 |
-1.61% |
| 2025/12/3 |
66 |
54.51 |
▼ -4.26 |
-7.82% |
72.5 |
61.5 |
▲ +0.5 |
+0.81% |
| 2025/12/2 |
66 |
50.25 |
▲ +3.48 |
++6.93% |
72.5 |
61 |
0.00 |
- |
| 2025/12/1 |
66 |
50.33 |
0.00 |
- |
72.5 |
61 |
▲ +0.5 |
+0.82% |
| 2025/11/28 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61 |
0.00 |
- |
| 2025/11/27 |
66 |
50.33 |
0.00 |
- |
72.5 |
61 |
0.00 |
- |
| 2025/11/26 |
66 |
50.33 |
0.00 |
- |
72.5 |
61 |
0.00 |
- |
| 2025/11/25 |
66 |
50.33 |
0.00 |
- |
72.5 |
61 |
0.00 |
- |
| 2025/11/24 |
66 |
50.33 |
0.00 |
- |
72.5 |
61 |
▲ +0.5 |
+0.82% |
| 2025/11/21 |
66 |
50.33 |
0.00 |
- |
72.5 |
61 |
0.00 |
- |
| 2025/11/20 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61 |
0.00 |
- |
| 2025/11/19 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61 |
0.00 |
- |
| 2025/11/18 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61 |
0.00 |
- |
| 2025/11/17 |
66 |
50.38 |
▼ -0.05 |
-0.1% |
72.5 |
59.6 |
▲ +1.4 |
+2.35% |
| 2025/11/14 |
66 |
49.9 |
▲ +0.48 |
++0.96% |
72.5 |
62.5 |
▼ -2.9 |
-4.64% |
| 2025/11/13 |
66 |
50.33 |
▼ -0.28 |
-0.56% |
72.5 |
61.67 |
0.00 |
- |
| 2025/11/12 |
66 |
50.33 |
0.00 |
- |
72.5 |
61.67 |
0.00 |
- |
| 2025/11/11 |
66 |
50.33 |
0.00 |
- |
72.5 |
61.67 |
0.00 |
- |
| 2025/11/10 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61.67 |
0.00 |
- |
| 2025/11/7 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61.67 |
0.00 |
- |
| 2025/11/6 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61.67 |
0.00 |
- |
| 2025/11/5 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
62.5 |
▼ -0.83 |
-1.33% |
| 2025/11/4 |
66 |
50.33 |
0.00 |
- |
72.5 |
62.5 |
0.00 |
- |
| 2025/11/3 |
66 |
50.33 |
0.00 |
- |
72.5 |
61.67 |
▲ +0.83 |
+1.35% |
|
| |
| 如果您對永達保險經紀股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
