| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/23 |
66 |
66 |
0 |
0 |
72.5 |
72.5 |
0 |
0 |
最新報價時間：2025/7/23 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/22 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/21 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/18 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/17 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/16 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/15 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/14 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/11 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/10 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/9 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/8 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/7 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/4 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/3 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/2 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/1 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/30 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/27 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/26 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/25 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/24 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/23 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/20 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/19 |
66 |
49.45 |
▲ +0.55 |
++1.11% |
72.5 |
65 |
0.00 |
- |
| 2025/6/18 |
66 |
52 |
▼ -2.55 |
-4.9% |
72.5 |
65 |
0.00 |
- |
| 2025/6/17 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/16 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/13 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/12 |
66 |
49.66 |
▲ +2.34 |
++4.71% |
72.5 |
62.3 |
▲ +2.7 |
+4.33% |
| 2025/6/11 |
66 |
52 |
▼ -2.34 |
-4.5% |
72.5 |
65 |
▼ -2.7 |
-4.15% |
|
| |
| 如果您對永達保險經紀股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
