| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
66 |
66 |
0 |
0 |
72.5 |
72.5 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/4 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/3 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/6/2 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/5/30 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/5/29 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/5/28 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/5/27 |
66 |
52 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/5/1 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
▼ -1.5 |
-2.44% |
| 2025/4/30 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
▼ -1.5 |
-2.44% |
| 2025/4/29 |
66 |
51 |
0.00 |
- |
72.5 |
62 |
▼ -0.5 |
-0.81% |
| 2025/4/28 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
▲ +0.5 |
+0.81% |
| 2025/4/25 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
0.00 |
- |
| 2025/4/24 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
0.00 |
- |
| 2025/4/23 |
66 |
51 |
0.00 |
- |
72.5 |
62 |
0.00 |
- |
| 2025/4/22 |
66 |
51 |
0.00 |
- |
72.5 |
62 |
0.00 |
- |
| 2025/4/21 |
66 |
51 |
0.00 |
- |
72.5 |
62 |
0.00 |
- |
| 2025/4/18 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
▲ +0.5 |
+0.81% |
| 2025/4/17 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
0.00 |
- |
| 2025/4/14 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
▲ +1.5 |
+2.44% |
| 2025/4/11 |
66 |
51 |
0.00 |
- |
72.5 |
62 |
▼ -0.5 |
-0.81% |
| 2025/4/10 |
66 |
51 |
0.00 |
- |
72.5 |
61 |
▲ +0.5 |
+0.82% |
| 2025/4/9 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
▼ -0.5 |
-0.81% |
| 2025/4/8 |
66 |
51 |
0.00 |
- |
72.5 |
62 |
▼ -0.5 |
-0.81% |
| 2025/4/7 |
66 |
51 |
|
- |
72.5 |
61 |
|
- |
| 2025/4/4 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
▼ -0.5 |
-0.81% |
| 2025/4/3 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
▼ -0.5 |
-0.81% |
| 2025/4/2 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
▼ -0.5 |
-0.81% |
| 2025/4/1 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
▲ +0.75 |
+1.22% |
| 2025/3/31 |
66 |
51 |
0.00 |
- |
72.5 |
61.5 |
0.00 |
- |
|
| |
| 如果您對永達保險經紀股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
