| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
66 |
66 |
0 |
0 |
72.5 |
72.5 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/9/3 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/9/2 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/9/1 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/29 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/28 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/27 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/26 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/25 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/22 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/21 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/20 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/19 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/18 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/15 |
66 |
49.36 |
▲ +0.64 |
++1.3% |
72.5 |
60.18 |
▲ +4.82 |
+8.01% |
| 2025/8/14 |
66 |
49.8 |
▼ -0.44 |
-0.88% |
72.5 |
60.67 |
▼ -0.49 |
-0.81% |
| 2025/8/13 |
66 |
50 |
▼ -0.2 |
-0.4% |
72.5 |
65 |
▼ -4.33 |
-6.66% |
| 2025/8/12 |
66 |
50 |
▼ -0.1 |
-0.2% |
72.5 |
65 |
▼ -4.33 |
-6.66% |
| 2025/8/11 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/8 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/7 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/6 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/5 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/4 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/8/1 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/31 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/30 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/29 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/28 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/7/25 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
|
| |
| 如果您對永達保險經紀股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
