| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
66 |
66 |
0 |
0 |
72.5 |
72.5 |
0 |
0 |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
66 |
58 |
0.00 |
- |
72.5 |
67.2 |
▲ +0.23 |
+0.34% |
| 2024/9/27 |
66 |
58 |
0.00 |
- |
72.5 |
67.29 |
▲ +0.21 |
+0.31% |
| 2024/9/26 |
66 |
58 |
0.00 |
- |
72.5 |
67.5 |
▼ -0.37 |
-0.55% |
| 2024/9/25 |
66 |
58 |
0.00 |
- |
72.5 |
67.33 |
▲ +0.17 |
+0.25% |
| 2024/9/24 |
66 |
58 |
0.00 |
- |
72.5 |
67.14 |
▲ +0.29 |
+0.43% |
| 2024/9/23 |
66 |
58 |
0.00 |
- |
72.5 |
67.4 |
▼ -0.15 |
-0.22% |
| 2024/9/13 |
66 |
58 |
0.00 |
- |
72.5 |
67.17 |
▲ +0.03 |
+0.04% |
| 2024/9/12 |
66 |
62 |
▼ -4 |
-6.45% |
72.5 |
70 |
▼ -2.83 |
-4.04% |
| 2024/9/11 |
66 |
62 |
0.00 |
- |
72.5 |
69.5 |
▲ +0.33 |
+0.47% |
| 2024/9/10 |
66 |
62 |
0.00 |
- |
72.5 |
69.17 |
▲ +0.23 |
+0.33% |
| 2024/9/9 |
66 |
62 |
0.00 |
- |
72.5 |
69.4 |
▼ -0.26 |
-0.37% |
| 2024/9/6 |
66 |
62 |
0.00 |
- |
72.5 |
69.2 |
▲ +0.13 |
+0.19% |
| 2024/9/5 |
66 |
62 |
0.00 |
- |
72.5 |
69.14 |
0.00 |
- |
| 2024/9/4 |
66 |
62 |
0.00 |
- |
72.5 |
69.71 |
▼ -0.57 |
-0.82% |
| 2024/9/3 |
66 |
62 |
0.00 |
- |
72.5 |
69.5 |
▲ +0.21 |
+0.3% |
| 2024/9/2 |
66 |
62 |
0.00 |
- |
72.5 |
69.71 |
▼ -0.21 |
-0.3% |
| 2024/8/30 |
66 |
62 |
0.00 |
- |
72.5 |
70 |
▼ -0.29 |
-0.41% |
| 2024/8/29 |
66 |
62 |
0.00 |
- |
72.5 |
69.71 |
▲ +0.29 |
+0.42% |
| 2024/8/28 |
66 |
62 |
0.00 |
- |
72.5 |
69.57 |
▲ +0.14 |
+0.2% |
| 2024/8/27 |
66 |
62 |
0.00 |
- |
72.5 |
70 |
▼ -0.5 |
-0.71% |
| 2024/8/26 |
66 |
62 |
0.00 |
- |
72.5 |
69.83 |
▼ -0.26 |
-0.37% |
| 2024/8/23 |
66 |
62 |
0.00 |
- |
72.5 |
70 |
▼ -0.17 |
-0.24% |
| 2024/8/22 |
66 |
62.6 |
▼ -0.6 |
-0.96% |
72.5 |
69.5 |
▲ +0.21 |
+0.3% |
| 2024/8/21 |
66 |
62.75 |
▼ -0.15 |
-0.24% |
72.5 |
69.83 |
▼ -0.33 |
-0.47% |
| 2024/8/20 |
66 |
62 |
▲ +0.75 |
++1.21% |
72.5 |
69.5 |
▲ +0.33 |
+0.47% |
| 2024/8/19 |
66 |
63.17 |
▼ -1.17 |
-1.85% |
72.5 |
71.12 |
▼ -1.62 |
-2.28% |
| 2024/8/16 |
66 |
63.5 |
▼ -0.62 |
-0.98% |
72.5 |
71.33 |
▼ -0.52 |
-0.73% |
| 2024/8/15 |
66 |
62.17 |
▲ +1.33 |
++2.14% |
72.5 |
71 |
0.00 |
- |
| 2024/8/14 |
66 |
62.88 |
▼ -0.71 |
-1.13% |
72.5 |
71 |
0.00 |
- |
| 2024/8/13 |
66 |
63 |
▼ -0.12 |
-0.19% |
72.5 |
70.83 |
▲ +0.17 |
+0.24% |
|
| |
| 如果您對永達保險經紀股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
