| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
66 |
66 |
0 |
0 |
72.5 |
72.5 |
0 |
0 |
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61.67 |
0.00 |
- |
| 2025/10/22 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61.67 |
0.00 |
- |
| 2025/10/21 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
63.33 |
▼ -1.66 |
-2.62% |
| 2025/10/20 |
66 |
50.33 |
0.00 |
- |
72.5 |
62.5 |
0.00 |
- |
| 2025/10/17 |
66 |
50.33 |
0.00 |
- |
72.5 |
62.5 |
0.00 |
- |
| 2025/10/16 |
66 |
50.35 |
▼ -0.02 |
-0.04% |
72.5 |
60.42 |
▲ +2.08 |
+3.44% |
| 2025/10/15 |
66 |
50.25 |
▲ +0.1 |
++0.2% |
72.5 |
61.67 |
▼ -1.25 |
-2.03% |
| 2025/10/14 |
66 |
50.33 |
▲ +0.17 |
++0.34% |
72.5 |
61.67 |
▲ +0.83 |
+1.35% |
| 2025/10/13 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61.67 |
▲ +0.83 |
+1.35% |
| 2025/10/10 |
66 |
50.33 |
▼ -0.08 |
-0.16% |
72.5 |
61.67 |
0.00 |
- |
| 2025/10/9 |
66 |
50.33 |
0.00 |
- |
72.5 |
61.67 |
0.00 |
- |
| 2025/10/8 |
66 |
50.33 |
0.00 |
- |
72.5 |
61.67 |
0.00 |
- |
| 2025/10/7 |
66 |
50.33 |
0.00 |
- |
72.5 |
61.67 |
0.00 |
- |
| 2025/10/6 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61.67 |
0.00 |
- |
| 2025/10/3 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
61.67 |
0.00 |
- |
| 2025/10/2 |
66 |
50.14 |
▲ +0.19 |
++0.38% |
72.5 |
61.7 |
▼ -0.03 |
-0.05% |
| 2025/10/1 |
66 |
49.7 |
▲ +0.44 |
++0.89% |
72.5 |
60.81 |
▲ +0.89 |
+1.46% |
| 2025/9/30 |
66 |
50.33 |
▼ -0.63 |
-1.25% |
72.5 |
63.67 |
▼ -2.86 |
-4.49% |
| 2025/9/29 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
63.67 |
0.00 |
- |
| 2025/9/26 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
63.67 |
0.00 |
- |
| 2025/9/25 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
64 |
▼ -0.33 |
-0.52% |
| 2025/9/24 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
63.67 |
▲ +0.33 |
+0.52% |
| 2025/9/23 |
66 |
50.33 |
0.00 |
- |
72.5 |
63.67 |
▲ +0.33 |
+0.52% |
| 2025/9/22 |
66 |
50.25 |
▲ +0.08 |
++0.16% |
72.5 |
64 |
▼ -0.33 |
-0.52% |
| 2025/9/19 |
66 |
49.66 |
▲ +0.67 |
++1.35% |
72.5 |
62.92 |
▲ +1.08 |
+1.72% |
| 2025/9/18 |
66 |
50.33 |
▼ -0.53 |
-1.05% |
72.5 |
65 |
▼ -2.08 |
-3.2% |
| 2025/9/17 |
66 |
50.33 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
| 2025/9/16 |
66 |
49.4 |
▲ +0.93 |
++1.88% |
72.5 |
61.8 |
▲ +3.2 |
+5.18% |
| 2025/9/15 |
66 |
50 |
▼ -0.6 |
-1.2% |
72.5 |
65 |
▼ -3.2 |
-4.92% |
| 2025/9/12 |
66 |
50 |
0.00 |
- |
72.5 |
65 |
0.00 |
- |
|
| |
| 如果您對永達保險經紀股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
