| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
16 |
16 |
0 |
0 |
25.5 |
25.5 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/9/3 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.08 |
+0.31% |
| 2025/9/2 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/9/1 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/8/29 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/8/28 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/8/27 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/8/26 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/8/25 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/8/22 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/8/21 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/8/20 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/8/19 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/8/18 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
0.00 |
- |
| 2025/8/15 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
0.00 |
- |
| 2025/8/14 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
0.00 |
- |
| 2025/8/13 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
0.00 |
- |
| 2025/8/12 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/8/11 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.08 |
+0.31% |
| 2025/8/8 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/8/7 |
16 |
16 |
0.00 |
- |
25.5 |
25.83 |
▼ -0.03 |
-0.12% |
| 2025/8/6 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.08 |
+0.31% |
| 2025/8/5 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/8/4 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.08 |
+0.31% |
| 2025/8/1 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/7/31 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/7/30 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.08 |
+0.31% |
| 2025/7/29 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/7/28 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/7/25 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
|
| |
| 如果您對中華海洋生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
