| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
16 |
16 |
0 |
0 |
25.5 |
25.5 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/10/22 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/10/21 |
16 |
16 |
0.00 |
- |
25.5 |
25.83 |
▼ -0.16 |
-0.62% |
| 2025/10/20 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
0.00 |
- |
| 2025/10/17 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
0.00 |
- |
| 2025/10/16 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.08 |
+0.31% |
| 2025/10/15 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/10/14 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.16 |
+0.62% |
| 2025/10/13 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
0.00 |
- |
| 2025/10/10 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.08 |
+0.31% |
| 2025/10/9 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/10/8 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/10/7 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/10/6 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/10/3 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/10/2 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/10/1 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
0.00 |
- |
| 2025/9/30 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.08 |
+0.31% |
| 2025/9/29 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/9/26 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
▼ -0.08 |
-0.31% |
| 2025/9/25 |
16 |
16 |
0.00 |
- |
25.5 |
25.83 |
▼ -0.16 |
-0.62% |
| 2025/9/24 |
16 |
16 |
0.00 |
- |
25.5 |
25.75 |
0.00 |
- |
| 2025/9/23 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.08 |
+0.31% |
| 2025/9/22 |
16 |
16 |
0.00 |
- |
25.5 |
25.83 |
▼ -0.16 |
-0.62% |
| 2025/9/19 |
16 |
16 |
0.00 |
- |
25.5 |
25.83 |
▼ -0.08 |
-0.31% |
| 2025/9/18 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
▲ +0.08 |
+0.31% |
| 2025/9/17 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/9/16 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/9/15 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
| 2025/9/12 |
16 |
16 |
0.00 |
- |
25.5 |
25.67 |
0.00 |
- |
|
| |
| 如果您對中華海洋生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
