| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
議價 |
議價 |
-- |
-- |
25.5 |
25.5 |
0 |
0 |
最新報價時間：2025/4/24 17:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/7/15 |
17 |
17 |
0.00 |
- |
26 |
26 |
0.00 |
- |
| 2024/7/12 |
17 |
17 |
0.00 |
- |
26 |
26 |
0.00 |
- |
| 2024/7/11 |
17 |
17 |
0.00 |
- |
26 |
26 |
0.00 |
- |
| 2024/7/10 |
17 |
17 |
|
- |
26 |
26 |
0.00 |
- |
| 2024/7/8 |
17 |
16.85 |
▲ +0.15 |
++0.89% |
26 |
26 |
0.00 |
- |
| 2024/7/5 |
17 |
16.8 |
▲ +0.05 |
++0.3% |
26 |
26 |
0.00 |
- |
| 2024/7/4 |
17 |
17 |
▼ -0.2 |
-1.18% |
26 |
26 |
0.00 |
- |
| 2024/7/3 |
17 |
16.73 |
▲ +0.27 |
++1.61% |
26 |
26 |
0.00 |
- |
| 2024/7/2 |
17 |
16.85 |
▼ -0.17 |
-1.01% |
26 |
26 |
0.00 |
- |
| 2024/7/1 |
17 |
16.8 |
▲ +0.05 |
++0.3% |
26 |
26 |
|
- |
| 2024/1/31 |
17 |
17.8 |
▼ -0.8 |
-4.49% |
27 |
26 |
|
- |
| 2023/3/31 |
17.7 |
15.87 |
▲ +0.03 |
++0.19% |
27 |
27 |
0.00 |
- |
| 2023/3/30 |
17.6 |
15 |
▲ +0.87 |
++5.8% |
27 |
27 |
0.00 |
- |
| 2023/3/29 |
15 |
15 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2023/3/28 |
15 |
15.87 |
▼ -0.87 |
-5.48% |
27 |
27 |
0.00 |
- |
| 2023/3/27 |
17.6 |
16.3 |
▼ -0.43 |
-2.64% |
27 |
27 |
0.00 |
- |
| 2023/3/24 |
17.6 |
16.3 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2023/3/23 |
17.6 |
16.35 |
▼ -0.05 |
-0.31% |
27 |
27 |
0.00 |
- |
| 2023/3/22 |
17.7 |
16.3 |
▲ +0.05 |
++0.31% |
27 |
27 |
0.00 |
- |
| 2023/3/21 |
17.6 |
15.57 |
▲ +0.73 |
++4.69% |
27 |
27 |
0.00 |
- |
| 2023/3/20 |
16.7 |
15.85 |
▼ -0.28 |
-1.77% |
27 |
27 |
0.00 |
- |
| 2023/3/17 |
16.7 |
15 |
▲ +1.13 |
++7.53% |
27 |
27 |
0.00 |
- |
| 2023/3/16 |
15 |
15 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2023/3/15 |
15 |
15.8 |
▼ -0.8 |
-5.06% |
27 |
27 |
0.00 |
- |
| 2023/3/14 |
16.6 |
15.85 |
▼ -0.05 |
-0.32% |
27 |
27 |
0.00 |
- |
| 2023/3/13 |
16.7 |
15.85 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2023/3/10 |
16.7 |
15.8 |
▲ +0.05 |
++0.32% |
27 |
27 |
0.00 |
- |
| 2023/3/9 |
16.6 |
15.8 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2023/3/8 |
16.6 |
15.85 |
▼ -0.05 |
-0.32% |
27 |
27 |
0.00 |
- |
| 2023/3/7 |
16.7 |
15.53 |
▲ +0.32 |
++2.06% |
27 |
27 |
0.00 |
- |
|
| |
| 如果您對中華海洋生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
