| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
7.25 |
7.25 |
0 |
0 |
12.25 |
12.25 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
7.25 |
6.17 |
▼ -0.77 |
大於-10.0% |
12.25 |
10.58 |
▼ -0.01 |
-0.09% |
| 2025/10/22 |
7.25 |
5.4 |
▲ +0.77 |
大於+10.0% |
12.25 |
10.58 |
▼ -0.01 |
-0.09% |
| 2025/10/21 |
7.25 |
5.25 |
▲ +0.15 |
++2.86% |
12.25 |
10.57 |
0.00 |
- |
| 2025/10/20 |
7.25 |
5.4 |
0.00 |
- |
12.25 |
10.53 |
▲ +0.03 |
+0.28% |
| 2025/10/17 |
7.25 |
5.33 |
▲ +0.07 |
++1.31% |
12.25 |
10.53 |
0.00 |
- |
| 2025/10/16 |
7.25 |
5.4 |
▼ -0.07 |
-1.3% |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/10/15 |
7.25 |
5.4 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/10/14 |
7.25 |
5.4 |
▲ +0.6 |
大於+10.0% |
12.25 |
10.54 |
0.00 |
- |
| 2025/10/13 |
7.25 |
5.4 |
▼ -0.07 |
-1.3% |
12.25 |
10.55 |
▼ -0.02 |
-0.19% |
| 2025/10/10 |
7.25 |
5.5 |
▼ -0.1 |
-1.82% |
12.25 |
10.54 |
▲ +0.01 |
+0.09% |
| 2025/10/9 |
7.25 |
5.5 |
▼ -0.1 |
-1.82% |
12.25 |
10.54 |
0.00 |
- |
| 2025/10/8 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/10/7 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/10/6 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/10/3 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/10/2 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.53 |
▲ +0.01 |
+0.09% |
| 2025/10/1 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.53 |
0.00 |
- |
| 2025/9/30 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/9/29 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/9/26 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/9/25 |
7.25 |
5.2 |
▲ +0.3 |
++5.77% |
12.25 |
10.54 |
0.00 |
- |
| 2025/9/24 |
7.25 |
5.25 |
▼ -0.05 |
-0.95% |
12.25 |
10.55 |
▼ -0.02 |
-0.19% |
| 2025/9/23 |
7.25 |
5.25 |
▼ -0.05 |
-0.95% |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/9/22 |
7.25 |
5.25 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/9/19 |
7.25 |
5.25 |
0.00 |
- |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/9/18 |
7.25 |
6.25 |
▼ -1 |
大於-10.0% |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/9/17 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/9/16 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/9/15 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
9.75 |
▲ +0.79 |
+8.1% |
| 2025/9/12 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.54 |
▼ -0.79 |
-7.5% |
|
| |
| 如果您對賽亞基因科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
