| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
7.25 |
7.25 |
0 |
0 |
12.25 |
12.25 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
7.25 |
5.5 |
▼ -0.1 |
-1.82% |
12.25 |
10.54 |
0.00 |
- |
| 2025/12/11 |
7.25 |
5.4 |
▲ +0.1 |
++1.85% |
12.25 |
10.54 |
0.00 |
- |
| 2025/12/10 |
7.25 |
5.5 |
▼ -0.1 |
-1.82% |
12.25 |
10.54 |
0.00 |
- |
| 2025/12/9 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.53 |
▲ +0.01 |
+0.09% |
| 2025/12/8 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/12/5 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/12/4 |
7.25 |
5.33 |
▲ +0.07 |
++1.31% |
12.25 |
10.54 |
0.00 |
- |
| 2025/12/3 |
7.25 |
5.33 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/12/2 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/12/1 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/11/28 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/11/27 |
7.25 |
5.4 |
▲ +0.1 |
++1.85% |
12.25 |
10.54 |
0.00 |
- |
| 2025/11/26 |
7.25 |
5.4 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/11/25 |
7.25 |
5.5 |
▼ -0.1 |
-1.82% |
12.25 |
10.54 |
0.00 |
- |
| 2025/11/24 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/11/21 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/11/20 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/11/19 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/11/18 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/11/17 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/11/14 |
7.25 |
5.33 |
▲ +0.17 |
++3.19% |
12.25 |
10.55 |
0.00 |
- |
| 2025/11/13 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/11/12 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/11/11 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/11/10 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/11/7 |
7.25 |
6.4 |
▼ -0.9 |
大於-10.0% |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/11/6 |
7.25 |
5.5 |
▲ +0.9 |
大於+10.0% |
12.25 |
10.58 |
▼ -0.04 |
-0.38% |
| 2025/11/5 |
7.25 |
5.5 |
0.00 |
- |
12.25 |
10.57 |
0.00 |
- |
| 2025/11/4 |
7.25 |
5.4 |
▲ +0.1 |
++1.85% |
12.25 |
10.56 |
0.00 |
- |
| 2025/11/3 |
7.25 |
5.5 |
▼ -0.1 |
-1.82% |
12.25 |
10.57 |
▼ -0.01 |
-0.09% |
|
| |
| 如果您對賽亞基因科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
