| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
7.25 |
7.25 |
0 |
0 |
12.25 |
12.25 |
0 |
0 |
最新報價時間：2025/4/24 17:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
7.25 |
6.2 |
0.00 |
- |
12.25 |
10.55 |
▲ +0.03 |
+0.28% |
| 2025/4/22 |
7.25 |
6.2 |
0.00 |
- |
12.25 |
10.55 |
0.00 |
- |
| 2025/4/21 |
7.25 |
6.25 |
▼ -0.05 |
-0.8% |
12.25 |
10.55 |
0.00 |
- |
| 2025/4/18 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.6 |
▼ -0.05 |
-0.47% |
| 2025/4/17 |
7.25 |
6.2 |
▲ +0.2 |
++3.23% |
12.25 |
10.6 |
0.00 |
- |
| 2025/4/14 |
7.25 |
6.25 |
▲ +0.75 |
大於+10.0% |
12.25 |
10.57 |
▲ +0.06 |
+0.57% |
| 2025/4/11 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.55 |
▲ +0.02 |
+0.19% |
| 2025/4/10 |
7.25 |
6.17 |
▲ +0.08 |
++1.3% |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/4/9 |
7.25 |
6.4 |
▼ -0.23 |
-3.59% |
12.25 |
10.54 |
▲ +0.01 |
+0.09% |
| 2025/4/8 |
7.25 |
6.33 |
▲ +0.07 |
++1.11% |
12.25 |
10.84 |
▼ -0.3 |
-2.77% |
| 2025/4/7 |
7.25 |
6.5 |
▼ -0.17 |
-2.62% |
12.25 |
10.54 |
▲ +0.01 |
+0.09% |
| 2025/4/4 |
7.25 |
6.5 |
▼ -0.17 |
-2.62% |
12.25 |
10.54 |
▲ +0.01 |
+0.09% |
| 2025/4/3 |
7.25 |
6.5 |
▼ -0.17 |
-2.62% |
12.25 |
10.54 |
▲ +0.01 |
+0.09% |
| 2025/4/2 |
7.25 |
6.5 |
▼ -0.17 |
-2.62% |
12.25 |
10.54 |
▲ +0.04 |
+0.38% |
| 2025/4/1 |
7.25 |
6.5 |
▼ -0.3 |
-4.62% |
12.25 |
10.93 |
▼ -0.36 |
-3.29% |
| 2025/3/31 |
7.25 |
6.5 |
0.00 |
- |
12.25 |
10.57 |
▲ +0.36 |
+3.41% |
| 2025/3/28 |
7.25 |
6.5 |
0.00 |
- |
12.25 |
10.93 |
▼ -0.36 |
-3.29% |
| 2025/3/27 |
7.25 |
6.67 |
▼ -0.17 |
-2.55% |
12.25 |
10.55 |
▲ +0.38 |
+3.6% |
| 2025/3/26 |
7.25 |
6.33 |
▲ +0.17 |
++2.69% |
12.25 |
10.57 |
▲ +0.01 |
+0.09% |
| 2025/3/25 |
7.25 |
6.5 |
▼ -0.17 |
-2.62% |
12.25 |
10.55 |
▲ +0.02 |
+0.19% |
| 2025/3/24 |
7.25 |
6.5 |
0.00 |
- |
12.25 |
10.55 |
0.00 |
- |
| 2025/3/21 |
7.25 |
6.67 |
▼ -0.17 |
-2.55% |
12.25 |
10.55 |
0.00 |
- |
| 2025/3/20 |
7.25 |
6.67 |
▼ -0.17 |
-2.55% |
12.25 |
10.84 |
▼ -0.26 |
-2.4% |
| 2025/3/19 |
7.25 |
6.33 |
▲ +0.34 |
++5.37% |
12.25 |
10.55 |
▲ +0.29 |
+2.75% |
| 2025/3/18 |
7.25 |
6.67 |
▼ -0.17 |
-2.55% |
12.25 |
10.55 |
▲ +0.02 |
+0.19% |
| 2025/3/17 |
7.25 |
6.5 |
▲ +0.17 |
++2.62% |
12.25 |
10.55 |
0.00 |
- |
| 2025/3/14 |
7.25 |
6.5 |
0.00 |
- |
12.25 |
10.57 |
▼ -0.02 |
-0.19% |
| 2025/3/13 |
7.25 |
6.5 |
0.00 |
- |
12.25 |
10.6 |
▼ -0.03 |
-0.28% |
| 2025/3/12 |
7.25 |
6.5 |
0.00 |
- |
12.25 |
10.5 |
▲ +0.1 |
+0.95% |
| 2025/3/11 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.6 |
▼ -0.1 |
-0.94% |
|
| |
| 如果您對賽亞基因科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
