| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
7.25 |
7.25 |
0 |
0 |
12.25 |
12.25 |
0 |
0 |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
7.25 |
6.55 |
▲ +0.13 |
++1.98% |
12.25 |
10.55 |
▲ +0.03 |
+0.28% |
| 2024/9/27 |
7.25 |
6.68 |
0.00 |
- |
12.25 |
10.58 |
▼ -0.01 |
-0.09% |
| 2024/9/26 |
7.25 |
6.57 |
▲ +0.11 |
++1.67% |
12.25 |
10.6 |
▼ -0.03 |
-0.28% |
| 2024/9/25 |
7.25 |
6.55 |
▲ +0.3 |
++4.58% |
12.25 |
10.55 |
▲ +0.05 |
+0.47% |
| 2024/9/24 |
7.25 |
6.88 |
▼ -0.2 |
-2.91% |
12.25 |
10.54 |
▲ +0.04 |
+0.38% |
| 2024/9/23 |
7.25 |
6.64 |
▲ +0.24 |
++3.61% |
12.25 |
10.57 |
▼ -0.03 |
-0.28% |
| 2024/9/13 |
7.25 |
6.73 |
0.00 |
- |
12.25 |
10.55 |
0.00 |
- |
| 2024/9/12 |
7.25 |
6.73 |
▼ -0.18 |
-2.67% |
12.25 |
10.57 |
▼ -0.02 |
-0.19% |
| 2024/9/11 |
7.25 |
6.73 |
▲ +0.12 |
++1.78% |
12.25 |
10.6 |
▼ -0.03 |
-0.28% |
| 2024/9/10 |
7.25 |
6.88 |
▼ -0.03 |
-0.44% |
12.25 |
10.55 |
▲ +0.05 |
+0.47% |
| 2024/9/9 |
7.25 |
6.73 |
▲ +0.15 |
++2.23% |
12.25 |
10.58 |
▼ -0.01 |
-0.09% |
| 2024/9/6 |
7.25 |
6.8 |
▲ +0.05 |
++0.74% |
12.25 |
10.55 |
▲ +0.03 |
+0.28% |
| 2024/9/5 |
7.25 |
6.88 |
0.00 |
- |
12.25 |
10.54 |
▲ +0.03 |
+0.28% |
| 2024/9/4 |
7.25 |
6.85 |
▲ +0.03 |
++0.44% |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2024/9/3 |
7.25 |
7.13 |
▼ -0.28 |
-3.93% |
12.25 |
10.81 |
▼ -0.26 |
-2.41% |
| 2024/9/2 |
7.25 |
6.25 |
▲ +0.88 |
大於+10.0% |
12.25 |
10.55 |
▲ +0.26 |
+2.46% |
| 2024/8/30 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.57 |
▲ +0.01 |
+0.09% |
| 2024/8/29 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.55 |
▲ +0.05 |
+0.47% |
| 2024/8/28 |
7.25 |
6.25 |
▼ -0.05 |
-0.8% |
12.25 |
10.54 |
▲ +0.01 |
+0.09% |
| 2024/8/27 |
7.25 |
6.25 |
▼ -0.05 |
-0.8% |
12.25 |
10.57 |
▼ -0.03 |
-0.28% |
| 2024/8/26 |
7.25 |
6.4 |
▼ -0.2 |
-3.13% |
12.25 |
10.57 |
▼ -0.02 |
-0.19% |
| 2024/8/23 |
7.25 |
6.33 |
▲ +0.07 |
++1.11% |
12.25 |
10.6 |
▼ -0.03 |
-0.28% |
| 2024/8/22 |
7.25 |
6.4 |
▼ -0.15 |
-2.34% |
12.25 |
10.57 |
▲ +0.01 |
+0.09% |
| 2024/8/21 |
7.25 |
6.25 |
▲ +0.15 |
++2.4% |
12.25 |
10.57 |
0.00 |
- |
| 2024/8/20 |
7.25 |
6.4 |
▼ -0.15 |
-2.34% |
12.25 |
10.54 |
▲ +0.03 |
+0.28% |
| 2024/8/19 |
7.25 |
6.33 |
▲ +0.07 |
++1.11% |
12.25 |
10.6 |
▼ -0.06 |
-0.57% |
| 2024/8/16 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.44 |
▲ +0.16 |
+1.53% |
| 2024/8/15 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.11 |
-1.04% |
| 2024/8/14 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.55 |
0.00 |
- |
| 2024/8/13 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.55 |
0.00 |
- |
|
| |
| 如果您對賽亞基因科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
