| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
7.25 |
7.25 |
0 |
0 |
12.25 |
12.25 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/9/3 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.54 |
▼ -0.01 |
-0.09% |
| 2025/9/2 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/9/1 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/8/29 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/8/28 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/8/27 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/8/26 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/8/25 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/8/22 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.54 |
0.00 |
- |
| 2025/8/21 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.54 |
0.00 |
- |
| 2025/8/20 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/8/19 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.55 |
▼ -0.01 |
-0.09% |
| 2025/8/18 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.53 |
▲ +0.02 |
+0.19% |
| 2025/8/15 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.55 |
▼ -0.02 |
-0.19% |
| 2025/8/14 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.82 |
▼ -0.27 |
-2.5% |
| 2025/8/13 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.5 |
▲ +0.32 |
+3.05% |
| 2025/8/12 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.5 |
▲ +0.27 |
+2.57% |
| 2025/8/11 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.57 |
▼ -0.07 |
-0.66% |
| 2025/8/8 |
7.25 |
6.25 |
0.00 |
- |
12.25 |
10.56 |
▲ +0.01 |
+0.09% |
| 2025/8/7 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.57 |
▼ -0.07 |
-0.66% |
| 2025/8/6 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.57 |
▼ -0.01 |
-0.09% |
| 2025/8/5 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.56 |
▲ +0.01 |
+0.09% |
| 2025/8/4 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.57 |
▼ -0.01 |
-0.09% |
| 2025/8/1 |
7.25 |
6.33 |
▼ -0.08 |
-1.26% |
12.25 |
10.57 |
0.00 |
- |
| 2025/7/31 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.58 |
▼ -0.01 |
-0.09% |
| 2025/7/30 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.57 |
▲ +0.01 |
+0.09% |
| 2025/7/29 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.57 |
0.00 |
- |
| 2025/7/28 |
7.25 |
6.33 |
0.00 |
- |
12.25 |
10.57 |
0.00 |
- |
| 2025/7/25 |
7.25 |
6.25 |
▲ +0.08 |
++1.28% |
12.25 |
10.54 |
▲ +0.03 |
+0.28% |
|
| |
| 如果您對賽亞基因科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
