|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間:2024/10/8 10:20
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/7 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/26 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/25 |
10 |
10 |
0.00 |
- |
36 |
36.17 |
▼ -0.17 |
-0.47% |
2024/9/24 |
10 |
10 |
0.00 |
- |
35.5 |
36 |
▲ +0.17 |
+0.47% |
2024/9/23 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/13 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/12 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/11 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/10 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/9 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/6 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/5 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/4 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/3 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/9/2 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/30 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/29 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/28 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/27 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/26 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/23 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/22 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/21 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/20 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/19 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/16 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/15 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/14 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/13 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
2024/8/12 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
|
|
如果您對至鴻科技股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|