| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
15 |
15 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/21 |
15 |
15 |
0.00 |
- |
35.5 |
35.6 |
▼ -0.1 |
-0.28% |
| 2025/4/18 |
15 |
15 |
0.00 |
- |
35.6 |
35.6 |
0.00 |
- |
| 2025/4/17 |
15 |
10 |
▲ +5 |
大於+10.0% |
35.6 |
35.7 |
▼ -0.1 |
-0.28% |
| 2025/4/11 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2025/4/10 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2025/4/9 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2025/4/8 |
10 |
10 |
0.00 |
- |
36 |
35.7 |
▲ +0.3 |
+0.84% |
| 2025/4/7 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2025/4/4 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2025/4/3 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2025/4/2 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2025/4/1 |
10 |
10 |
|
- |
36 |
36 |
0.00 |
- |
| 2024/12/24 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/23 |
10 |
10 |
|
- |
36 |
36 |
0.00 |
- |
| 2024/12/17 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/16 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/13 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/12 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/11 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/10 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/9 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/6 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/5 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/4 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/3 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/12/2 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/11/29 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/11/28 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/11/26 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
| 2024/11/25 |
10 |
10 |
0.00 |
- |
36 |
36 |
0.00 |
- |
|
| |
| 如果您對至鴻科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
