| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
0.5 |
0.5 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
0.5 |
0.45 |
▼ -0.05 |
大於-10.0% |
1 |
1.03 |
▲ +0.01 |
+0.97% |
| 2024/9/27 |
0.4 |
0.33 |
0.00 |
- |
1.1 |
1.02 |
▲ +0.08 |
+7.84% |
| 2024/9/26 |
0.4 |
0.32 |
0.00 |
- |
0.9 |
1.05 |
▼ -0.05 |
-4.76% |
| 2024/9/25 |
0.4 |
0.33 |
0.00 |
- |
0.9 |
0.98 |
▲ +0.07 |
+7.14% |
| 2024/9/24 |
0.4 |
0.37 |
▼ -0.04 |
大於-10.0% |
0.85 |
1.06 |
▼ -0.06 |
-5.66% |
| 2024/9/23 |
0.5 |
0.34 |
▲ +0.03 |
++8.82% |
0.9 |
1 |
▲ +0.06 |
+6% |
| 2024/9/13 |
0.4 |
0.33 |
0.00 |
- |
1 |
1.05 |
▲ +0.03 |
+2.86% |
| 2024/9/12 |
0.4 |
0.33 |
0.00 |
- |
1 |
1.07 |
▼ -0.02 |
-1.87% |
| 2024/9/11 |
0.4 |
0.37 |
▼ -0.04 |
大於-10.0% |
1 |
1.07 |
▲ +0.01 |
+0.93% |
| 2024/9/10 |
0.5 |
0.4 |
▼ -0.03 |
-7.5% |
1 |
1.06 |
▲ +0.02 |
+1.89% |
| 2024/9/9 |
0.5 |
0.37 |
▲ +0.03 |
++8.11% |
1 |
1.08 |
▼ -0.01 |
-0.93% |
| 2024/9/6 |
0.5 |
0.4 |
▼ -0.03 |
-7.5% |
1 |
1.05 |
▲ +0.03 |
+2.86% |
| 2024/9/5 |
0.5 |
0.4 |
0.00 |
- |
1 |
1.07 |
0.00 |
- |
| 2024/9/4 |
0.5 |
0.37 |
▲ +0.03 |
++8.11% |
1 |
1.08 |
▼ -0.01 |
-0.93% |
| 2024/9/3 |
0.5 |
0.4 |
▼ -0.03 |
-7.5% |
1 |
1.07 |
▲ +0.01 |
+0.93% |
| 2024/9/2 |
0.5 |
0.37 |
▲ +0.03 |
++8.11% |
1 |
1.08 |
▼ -0.01 |
-0.93% |
| 2024/8/30 |
0.5 |
0.37 |
0.00 |
- |
1 |
1.07 |
▲ +0.01 |
+0.93% |
| 2024/8/29 |
0.5 |
0.37 |
0.00 |
- |
1 |
1.08 |
▼ -0.01 |
-0.93% |
| 2024/8/28 |
0.5 |
0.35 |
0.00 |
- |
1 |
1.06 |
▲ +0.02 |
+1.89% |
| 2024/8/27 |
0.5 |
0.35 |
0.00 |
- |
1 |
1.07 |
0.00 |
- |
| 2024/8/26 |
0.5 |
0.4 |
▼ -0.05 |
大於-10.0% |
1 |
1.08 |
▼ -0.02 |
-1.85% |
| 2024/8/23 |
0.5 |
0.37 |
▲ +0.03 |
++8.11% |
1 |
1.07 |
▲ +0.01 |
+0.93% |
| 2024/8/22 |
0.5 |
0.4 |
▼ -0.03 |
-7.5% |
1 |
1.07 |
▲ +0.01 |
+0.93% |
| 2024/8/21 |
0.5 |
0.37 |
▲ +0.03 |
++8.11% |
1 |
1.08 |
▼ -0.01 |
-0.93% |
| 2024/8/20 |
0.5 |
0.4 |
▼ -0.03 |
-7.5% |
1 |
1.07 |
▲ +0.01 |
+0.93% |
| 2024/8/19 |
0.5 |
0.37 |
▲ +0.03 |
++8.11% |
1 |
1.07 |
0.00 |
- |
| 2024/8/16 |
0.5 |
0.37 |
0.00 |
- |
1 |
1.08 |
0.00 |
- |
| 2024/8/15 |
0.5 |
0.37 |
0.00 |
- |
1 |
1.08 |
0.00 |
- |
| 2024/8/14 |
0.5 |
0.37 |
0.00 |
- |
1 |
1.08 |
0.00 |
- |
| 2024/8/13 |
0.5 |
0.37 |
0.00 |
- |
1 |
1.08 |
0.00 |
- |
|
| |
| 如果您對勝華科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
