| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
0.3 |
0.3 |
0 |
0 |
0.9 |
0.9 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▼ -0.02 |
-2% |
| 2025/6/4 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
▼ -0.04 |
-3.92% |
| 2025/6/3 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
0.00 |
- |
| 2025/6/2 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.03 |
▼ -0.01 |
-0.97% |
| 2025/5/30 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▲ +0.03 |
+3% |
| 2025/5/29 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▲ +0.03 |
+3% |
| 2025/5/28 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/5/27 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
▼ -0.02 |
-1.96% |
| 2025/5/1 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/4/30 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/4/29 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
▼ -0.02 |
-1.96% |
| 2025/4/28 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▲ +0.02 |
+2% |
| 2025/4/25 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/4/24 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
| 2025/4/23 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
0.00 |
- |
| 2025/4/22 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
0.00 |
- |
| 2025/4/21 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
0.00 |
- |
| 2025/4/18 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.97 |
▲ +0.05 |
+5.15% |
| 2025/4/17 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▼ -0.03 |
-3% |
| 2025/4/14 |
0.3 |
0.3 |
0.00 |
- |
1.1 |
1 |
▲ +0.1 |
+10% |
| 2025/4/11 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.02 |
▼ -0.02 |
-1.96% |
| 2025/4/10 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.98 |
▲ +0.02 |
+2.04% |
| 2025/4/9 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▼ -0.02 |
-2% |
| 2025/4/8 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1.03 |
▼ -0.03 |
-2.91% |
| 2025/4/7 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▼ -0.02 |
-2% |
| 2025/4/4 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▼ -0.02 |
-2% |
| 2025/4/3 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▼ -0.02 |
-2% |
| 2025/4/2 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▼ -0.02 |
-2% |
| 2025/4/1 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
▲ +0.03 |
+3% |
| 2025/3/31 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
1 |
0.00 |
- |
|
| |
| 如果您對勝華科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
