| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
0.3 |
0.3 |
0 |
0 |
0.9 |
0.9 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
0.00 |
- |
| 2025/12/11 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
0.00 |
- |
| 2025/12/10 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
0.00 |
- |
| 2025/12/9 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.94 |
▲ +0.01 |
+1.06% |
| 2025/12/8 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
▼ -0.01 |
-1.05% |
| 2025/12/5 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.97 |
▼ -0.02 |
-2.06% |
| 2025/12/4 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
0.00 |
- |
| 2025/12/3 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.97 |
▼ -0.02 |
-2.06% |
| 2025/12/2 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.97 |
▼ -0.02 |
-2.06% |
| 2025/12/1 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
▼ -0.01 |
-1.05% |
| 2025/11/28 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.93 |
▲ +0.02 |
+2.15% |
| 2025/11/27 |
0.3 |
0.3 |
0.00 |
- |
0.8 |
0.95 |
▼ -0.03 |
-3.16% |
| 2025/11/26 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
0.00 |
- |
| 2025/11/25 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
0.00 |
- |
| 2025/11/24 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.92 |
▲ +0.02 |
+2.17% |
| 2025/11/21 |
0.3 |
0.3 |
0.00 |
- |
0.8 |
0.95 |
▼ -0.03 |
-3.16% |
| 2025/11/20 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.97 |
▼ -0.02 |
-2.06% |
| 2025/11/19 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.93 |
▲ +0.02 |
+2.15% |
| 2025/11/18 |
0.3 |
0.3 |
0.00 |
- |
0.8 |
0.93 |
▼ -0.01 |
-1.08% |
| 2025/11/17 |
0.3 |
0.3 |
0.00 |
- |
0.8 |
0.93 |
▼ -0.01 |
-1.08% |
| 2025/11/14 |
0.3 |
0.3 |
0.00 |
- |
0.8 |
0.97 |
▼ -0.04 |
-4.12% |
| 2025/11/13 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
0.00 |
- |
| 2025/11/12 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
0.00 |
- |
| 2025/11/11 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
0.00 |
- |
| 2025/11/10 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.97 |
▼ -0.02 |
-2.06% |
| 2025/11/7 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.97 |
▼ -0.02 |
-2.06% |
| 2025/11/6 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.97 |
▼ -0.02 |
-2.06% |
| 2025/11/5 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
0.00 |
- |
| 2025/11/4 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.94 |
0.00 |
- |
| 2025/11/3 |
0.3 |
0.3 |
0.00 |
- |
0.9 |
0.95 |
▼ -0.01 |
-1.05% |
|
| |
| 如果您對勝華科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
