| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/11 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/11 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/9/28 |
13.5 |
14 |
▼ -0.5 |
-3.57% |
16.5 |
17.02 |
▼ -0.4 |
-2.35% |
| 2022/9/27 |
14.2 |
14 |
0.00 |
- |
16.1 |
17.04 |
▲ +0.03 |
+0.18% |
| 2022/9/26 |
14.2 |
14.19 |
▼ -0.19 |
-1.34% |
16.1 |
17.1 |
▼ -0.02 |
-0.12% |
| 2022/9/23 |
14.4 |
14.15 |
▲ +0.04 |
++0.28% |
16.3 |
17.08 |
▲ +0.05 |
+0.29% |
| 2022/9/22 |
14.6 |
14.18 |
▼ -0.02 |
-0.14% |
16.3 |
17.17 |
▼ -0.09 |
-0.52% |
| 2022/9/21 |
14.4 |
14.5 |
▼ -0.32 |
-2.21% |
16.8 |
17.38 |
▼ -0.21 |
-1.21% |
| 2022/9/20 |
14.7 |
14.38 |
▲ +0.12 |
++0.83% |
16.8 |
17.48 |
▼ -0.13 |
-0.74% |
| 2022/9/19 |
14.6 |
14.43 |
▼ -0.03 |
-0.21% |
16.8 |
17.56 |
▼ -0.06 |
-0.34% |
| 2022/9/16 |
14.5 |
14.55 |
▼ -0.12 |
-0.82% |
17.5 |
17.53 |
▲ +0.02 |
+0.11% |
| 2022/9/15 |
15 |
14.52 |
▲ +0.03 |
++0.21% |
16.8 |
17.53 |
▲ +0.04 |
+0.23% |
| 2022/9/14 |
14.9 |
14.51 |
▲ +0.01 |
++0.07% |
17.1 |
17.62 |
▼ -0.09 |
-0.51% |
| 2022/9/13 |
15 |
14.14 |
▲ +0.35 |
++2.48% |
17.3 |
16.78 |
▲ +0.84 |
+5.01% |
| 2022/9/12 |
14.6 |
14.41 |
▼ -0.27 |
-1.87% |
16.5 |
16.85 |
▼ -0.06 |
-0.36% |
| 2022/9/9 |
14.6 |
14.61 |
▼ -0.2 |
-1.37% |
16.5 |
16.95 |
▼ -0.1 |
-0.59% |
| 2022/7/1 |
17.5 |
17.5 |
▼ -0.05 |
-0.29% |
19.4 |
21.55 |
▼ -0.54 |
-2.51% |
| 2022/6/30 |
17.6 |
17.5 |
0.00 |
- |
20.9 |
21.59 |
▼ -0.04 |
-0.19% |
| 2022/6/29 |
17.6 |
17.91 |
▼ -0.41 |
-2.29% |
20.9 |
21.89 |
▼ -0.3 |
-1.37% |
| 2022/6/28 |
18.5 |
18.14 |
▼ -0.23 |
-1.27% |
21.7 |
21.88 |
▲ +0.03 |
+0.14% |
| 2022/6/27 |
18.5 |
18.13 |
▲ +0.01 |
++0.06% |
21.6 |
21.92 |
▼ -0.04 |
-0.18% |
| 2022/6/24 |
18.5 |
18.4 |
▼ -0.27 |
-1.47% |
21.6 |
22.3 |
▼ -0.38 |
-1.7% |
| 2022/6/23 |
18.7 |
19.9 |
▼ -1.5 |
-7.54% |
21.5 |
22.79 |
▼ -0.49 |
-2.15% |
| 2022/6/22 |
20.1 |
19.94 |
▼ -0.04 |
-0.2% |
22.5 |
22.7 |
▲ +0.09 |
+0.4% |
| 2022/6/21 |
20.1 |
20.06 |
▼ -0.14 |
-0.7% |
22.5 |
22.86 |
▼ -0.18 |
-0.79% |
| 2022/6/20 |
20.5 |
20.41 |
▼ -0.34 |
-1.67% |
22.4 |
23.13 |
▼ -0.27 |
-1.17% |
| 2022/6/17 |
20.9 |
20.54 |
▼ -0.11 |
-0.54% |
22.9 |
23.13 |
0.00 |
- |
| 2022/6/16 |
20.9 |
20.55 |
▼ -0.01 |
-0.05% |
23 |
23.06 |
▲ +0.05 |
+0.22% |
| 2022/6/15 |
20.9 |
20.56 |
▼ -0.01 |
-0.05% |
22.9 |
23.12 |
▼ -0.04 |
-0.17% |
| 2022/6/14 |
20.8 |
20.39 |
▲ +0.17 |
++0.83% |
22.9 |
23.18 |
▼ -0.03 |
-0.13% |
| 2022/6/13 |
20.8 |
20.82 |
▼ -0.43 |
-2.07% |
23 |
23.19 |
▼ -0.01 |
-0.04% |
| 2022/6/10 |
21 |
20.79 |
▲ +0.04 |
++0.19% |
22.9 |
23.17 |
▲ +0.03 |
+0.13% |
|
| |
| 如果您對力晶科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
