| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
28.5 |
28.5 |
0 |
0 |
37 |
35 |
▲ 2 |
+5.71% |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
28.5 |
28.13 |
▲ +0.04 |
++0.14% |
35 |
36.2 |
▲ +0.37 |
+1.02% |
| 2024/9/27 |
28.5 |
28.63 |
▼ -0.46 |
-1.61% |
36 |
36.86 |
▼ -0.53 |
-1.44% |
| 2024/9/26 |
30 |
28.5 |
▲ +0.13 |
++0.46% |
36 |
37.17 |
▼ -0.42 |
-1.13% |
| 2024/9/25 |
29 |
28.5 |
0.00 |
- |
36 |
37.17 |
0.00 |
- |
| 2024/9/24 |
29 |
29 |
▼ -0.5 |
-1.72% |
36 |
36.83 |
▲ +0.31 |
+0.84% |
| 2024/9/23 |
30 |
28.7 |
▲ +0.3 |
++1.05% |
36 |
37.2 |
▼ -0.2 |
-0.54% |
| 2024/9/13 |
29 |
28.5 |
▼ -0.12 |
-0.42% |
36 |
37 |
0.00 |
- |
| 2024/9/12 |
29 |
28.5 |
0.00 |
- |
36 |
37.2 |
▼ -0.2 |
-0.54% |
| 2024/9/11 |
29 |
28.5 |
0.00 |
- |
36 |
37 |
▲ +0.2 |
+0.54% |
| 2024/9/10 |
29 |
29.4 |
▼ -0.9 |
-3.06% |
36 |
37.8 |
▼ -0.8 |
-2.12% |
| 2024/9/9 |
30 |
29.13 |
▲ +0.27 |
++0.93% |
37 |
38 |
▼ -0.14 |
-0.37% |
| 2024/9/6 |
30 |
29.4 |
▼ -0.27 |
-0.92% |
37 |
37.8 |
▲ +0.2 |
+0.53% |
| 2024/9/5 |
30 |
29.2 |
▲ +0.2 |
++0.68% |
37 |
37.83 |
▲ +0.03 |
+0.08% |
| 2024/9/4 |
30 |
29.2 |
0.00 |
- |
37 |
38.17 |
▼ -0.34 |
-0.89% |
| 2024/9/3 |
30 |
29.29 |
▼ -0.09 |
-0.31% |
37 |
38 |
▲ +0.17 |
+0.45% |
| 2024/9/2 |
30 |
29.33 |
▼ -0.04 |
-0.14% |
37 |
38.17 |
▼ -0.17 |
-0.45% |
| 2024/8/30 |
30 |
29.3 |
▲ +0.03 |
++0.1% |
37 |
38.2 |
▼ -0.06 |
-0.16% |
| 2024/8/29 |
30 |
29.6 |
▼ -0.27 |
-0.91% |
37 |
38.17 |
0.00 |
- |
| 2024/8/28 |
30 |
29.33 |
▲ +0.27 |
++0.92% |
37 |
38 |
▲ +0.17 |
+0.45% |
| 2024/8/27 |
30 |
29.33 |
0.00 |
- |
37 |
38.2 |
▼ -0.2 |
-0.52% |
| 2024/8/26 |
30 |
29.5 |
▼ -0.17 |
-0.58% |
37 |
38.2 |
▼ -0.2 |
-0.52% |
| 2024/8/23 |
30 |
30.8 |
▼ -1.3 |
-4.22% |
37 |
40.8 |
▼ -2.6 |
-6.37% |
| 2024/8/22 |
31.2 |
30.88 |
▼ -0.08 |
-0.26% |
40 |
40.67 |
▲ +0.13 |
+0.32% |
| 2024/8/21 |
31.2 |
30.8 |
▲ +0.08 |
++0.26% |
40 |
40.75 |
▼ -0.08 |
-0.2% |
| 2024/8/20 |
31.2 |
30.88 |
▼ -0.08 |
-0.26% |
40 |
40.6 |
▲ +0.15 |
+0.37% |
| 2024/8/19 |
31.2 |
30.73 |
▲ +0.15 |
++0.49% |
40 |
40.8 |
▼ -0.2 |
-0.49% |
| 2024/8/16 |
31.2 |
30.8 |
0.00 |
- |
40 |
40.75 |
▲ +0.05 |
+0.12% |
| 2024/8/15 |
31.2 |
30.8 |
0.00 |
- |
40 |
40.83 |
▼ -0.08 |
-0.2% |
| 2024/8/14 |
31.2 |
30.8 |
0.00 |
- |
40 |
40.83 |
0.00 |
- |
| 2024/8/13 |
31.2 |
30.8 |
0.00 |
- |
40 |
40.6 |
▲ +0.23 |
+0.57% |
|
| |
| 如果您對經緯航太科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
