| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
議價 |
議價 |
-- |
-- |
23 |
23 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/29 |
20 |
20 |
0.00 |
- |
28.5 |
28.67 |
▲ +0.08 |
+0.28% |
| 2025/4/28 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
▼ -0.08 |
-0.28% |
| 2025/4/25 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
0.00 |
- |
| 2025/4/24 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
0.00 |
- |
| 2025/4/23 |
20 |
20 |
0.00 |
- |
28.5 |
28.67 |
0.00 |
- |
| 2025/4/22 |
20 |
20 |
0.00 |
- |
28.5 |
28.67 |
0.00 |
- |
| 2025/4/21 |
20 |
20 |
0.00 |
- |
28.5 |
28.67 |
0.00 |
- |
| 2025/4/18 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
▼ -0.08 |
-0.28% |
| 2025/4/17 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
0.00 |
- |
| 2025/4/14 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
▼ -0.25 |
-0.87% |
| 2025/4/11 |
20 |
20 |
0.00 |
- |
28.5 |
28.67 |
▲ +0.08 |
+0.28% |
| 2025/4/10 |
20 |
20 |
0.00 |
- |
28.5 |
28.83 |
▼ -0.08 |
-0.28% |
| 2025/4/9 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
▲ +0.08 |
+0.28% |
| 2025/4/8 |
20 |
20 |
0.00 |
- |
28.5 |
28.67 |
▲ +0.08 |
+0.28% |
| 2025/4/7 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
▲ +0.08 |
+0.28% |
| 2025/4/4 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
▲ +0.08 |
+0.28% |
| 2025/4/3 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
▲ +0.08 |
+0.28% |
| 2025/4/2 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
▲ +0.08 |
+0.28% |
| 2025/4/1 |
20 |
20 |
0.00 |
- |
28.5 |
28.75 |
▼ -0.12 |
-0.42% |
| 2025/3/31 |
20 |
21.33 |
▼ -1.33 |
-6.24% |
28.5 |
29.75 |
▼ -1 |
-3.36% |
| 2025/3/28 |
22 |
21 |
▲ +0.33 |
++1.57% |
29.5 |
27.67 |
▲ +2.08 |
+7.52% |
| 2025/3/27 |
21 |
21 |
0.00 |
- |
27 |
27.5 |
▲ +0.17 |
+0.62% |
| 2025/3/26 |
21 |
21 |
0.00 |
- |
27 |
27.67 |
▲ +0.13 |
+0.47% |
| 2025/3/25 |
21 |
21 |
0.00 |
- |
27 |
27.5 |
▲ +0.17 |
+0.62% |
| 2025/3/24 |
21 |
21 |
0.00 |
- |
27 |
27.5 |
0.00 |
- |
| 2025/3/21 |
21 |
21 |
0.00 |
- |
27 |
27.75 |
▼ -0.25 |
-0.9% |
| 2025/3/20 |
21 |
21 |
0.00 |
- |
27 |
27.75 |
▲ +0.05 |
+0.18% |
| 2025/3/19 |
21 |
21 |
0.00 |
- |
27 |
27.75 |
0.00 |
- |
| 2025/3/18 |
21 |
21 |
0.00 |
- |
27 |
27.5 |
▼ -0.17 |
-0.62% |
| 2025/3/17 |
21 |
21 |
0.00 |
- |
27 |
27.5 |
0.00 |
- |
|
| |
| 如果您對經緯航太科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
