| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
議價 |
議價 |
-- |
-- |
8 |
8 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.4 |
-4.44% |
| 2025/9/3 |
3 |
3 |
0.00 |
- |
8 |
9.8 |
▼ -1.09 |
大於-10.0% |
| 2025/9/2 |
3 |
3 |
0.00 |
- |
8 |
10.5 |
▼ -0.7 |
-6.67% |
| 2025/9/1 |
3 |
3 |
0.00 |
- |
8 |
11.33 |
▼ -0.83 |
-7.33% |
| 2025/8/29 |
3 |
3 |
0.00 |
- |
10 |
11.33 |
0.00 |
- |
| 2025/8/28 |
3 |
3 |
0.00 |
- |
10 |
11.33 |
0.00 |
- |
| 2025/8/27 |
3 |
3 |
|
- |
10 |
11.33 |
0.00 |
- |
| 2025/8/20 |
2.5 |
2.5 |
0.00 |
- |
7 |
7.17 |
▲ +0.5 |
+6.97% |
| 2025/8/19 |
2.5 |
2.5 |
0.00 |
- |
6.5 |
7 |
▲ +0.38 |
+5.43% |
| 2025/8/18 |
2.5 |
2.5 |
0.00 |
- |
6 |
7.5 |
▼ -0.5 |
-6.67% |
| 2025/8/15 |
2.5 |
2.5 |
0.00 |
- |
7 |
7.5 |
0.00 |
- |
| 2025/8/14 |
2.5 |
2.5 |
0.00 |
- |
7 |
7.5 |
0.00 |
- |
| 2025/8/13 |
2.5 |
2.5 |
0.00 |
- |
7 |
7.25 |
▲ +0.25 |
+3.45% |
| 2025/8/12 |
2.5 |
2.5 |
0.00 |
- |
7 |
7.25 |
▲ +0.42 |
+5.79% |
| 2025/8/11 |
2.5 |
2 |
▲ +0.5 |
大於+10.0% |
7 |
7 |
▲ +0.25 |
+3.57% |
| 2025/8/8 |
2 |
2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2025/8/7 |
2 |
2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2025/8/6 |
2 |
2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2025/8/5 |
2 |
2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2025/8/4 |
2 |
2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2025/8/1 |
2 |
2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2025/7/31 |
2 |
2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2025/7/30 |
2 |
2 |
0.00 |
- |
7 |
6.75 |
▲ +0.25 |
+3.7% |
| 2025/7/29 |
2 |
2 |
0.00 |
- |
6 |
7 |
▼ -0.25 |
-3.57% |
| 2025/7/28 |
2 |
2 |
0.00 |
- |
7 |
6.75 |
▲ +0.25 |
+3.7% |
| 2025/7/25 |
2 |
2 |
0.00 |
- |
6 |
7 |
▼ -0.25 |
-3.57% |
| 2025/7/24 |
2 |
2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2025/7/23 |
2 |
2 |
0.00 |
- |
7 |
7 |
0.00 |
- |
| 2025/7/22 |
2 |
2 |
0.00 |
- |
7 |
6.25 |
▲ +0.75 |
大於+10.0% |
| 2025/7/21 |
2 |
2 |
0.00 |
- |
6 |
6.67 |
▼ -0.42 |
-6.3% |
|
| |
| 如果您對心悅生醫股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
