| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
5 |
5.5 |
▼ 0.5 |
-9.09% |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/2 |
5 |
5.5 |
▼ -0.5 |
-9.09% |
18 |
議價 |
|
- |
| 2025/11/25 |
5 |
9.5 |
▼ -4.5 |
大於-10.0% |
10 |
議價 |
|
- |
| 2025/11/20 |
3 |
3 |
0.00 |
- |
8 |
9.25 |
▼ -0.05 |
-0.54% |
| 2025/11/19 |
3 |
3 |
0.00 |
- |
8 |
9.17 |
▲ +0.03 |
+0.33% |
| 2025/11/18 |
3 |
3 |
0.00 |
- |
8 |
9.17 |
▼ -0.17 |
-1.85% |
| 2025/11/17 |
3 |
3 |
0.00 |
- |
8 |
9 |
0.00 |
- |
| 2025/11/14 |
3 |
3 |
0.00 |
- |
8 |
9 |
0.00 |
- |
| 2025/11/13 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
0.00 |
- |
| 2025/11/12 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
0.00 |
- |
| 2025/11/11 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
0.00 |
- |
| 2025/11/10 |
3 |
3 |
|
- |
8 |
9 |
▼ -0.17 |
-1.89% |
| 2025/11/6 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.17 |
-1.89% |
| 2025/11/5 |
3 |
3 |
0.00 |
- |
8 |
8.86 |
0.00 |
- |
| 2025/11/4 |
3 |
3 |
0.00 |
- |
8 |
8.75 |
0.00 |
- |
| 2025/11/3 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.25 |
-2.78% |
| 2025/10/31 |
3 |
3 |
0.00 |
- |
8 |
8.86 |
▲ +0.14 |
+1.58% |
| 2025/10/30 |
3 |
3 |
0.00 |
- |
8 |
8.86 |
0.00 |
- |
| 2025/10/29 |
3 |
3 |
0.00 |
- |
8 |
8.75 |
▲ +0.11 |
+1.26% |
| 2025/10/28 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.25 |
-2.78% |
| 2025/10/27 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.14 |
-1.56% |
| 2025/10/24 |
3 |
3 |
0.00 |
- |
8 |
9 |
0.00 |
- |
| 2025/10/23 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.14 |
-1.56% |
| 2025/10/22 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.14 |
-1.56% |
| 2025/10/21 |
3 |
3 |
0.00 |
- |
8 |
8.86 |
0.00 |
- |
| 2025/10/20 |
3 |
3 |
0.00 |
- |
8 |
8.71 |
▲ +0.04 |
+0.46% |
| 2025/10/17 |
3 |
3 |
0.00 |
- |
8 |
8.71 |
0.00 |
- |
| 2025/10/16 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
▼ -0.12 |
-1.36% |
| 2025/10/15 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.17 |
-1.89% |
| 2025/10/13 |
3 |
3 |
0.00 |
- |
8 |
8.75 |
▼ -0.04 |
-0.46% |
| 2025/10/10 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
▼ -0.08 |
-0.91% |
|
| |
| 如果您對心悅生醫股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
