| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
議價 |
議價 |
-- |
-- |
7 |
7 |
0 |
0 |
最新報價時間：2025/4/24 17:10
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/8/16 |
1 |
議價 |
|
- |
6.5 |
6.25 |
▲ +0.25 |
+4% |
| 2024/7/18 |
1 |
議價 |
|
- |
6.5 |
6.5 |
0.00 |
- |
| 2024/7/4 |
5 |
議價 |
|
- |
6.5 |
7.5 |
▼ -1 |
大於-10.0% |
| 2024/7/2 |
4.5 |
5 |
▼ -0.5 |
-10% |
7.5 |
7.5 |
0.00 |
- |
| 2024/7/1 |
5 |
2.5 |
▲ +2.5 |
大於+10.0% |
7.5 |
7.5 |
0.00 |
- |
| 2024/6/28 |
2.5 |
2.5 |
|
- |
7.5 |
7 |
▲ +0.5 |
+7.14% |
| 2024/6/26 |
2.7 |
2.6 |
▲ +0.1 |
++3.85% |
7.5 |
7.5 |
0.00 |
- |
| 2024/6/25 |
2.6 |
2.5 |
▲ +0.1 |
++4% |
7.5 |
7.5 |
0.00 |
- |
| 2024/6/24 |
2.5 |
2.5 |
|
- |
7.5 |
7.5 |
0.00 |
- |
| 2024/6/20 |
3 |
2.9 |
▲ +0.1 |
++3.45% |
7.5 |
7.5 |
0.00 |
- |
| 2024/6/19 |
2.9 |
1.6 |
▲ +1.3 |
大於+10.0% |
7.5 |
7 |
▲ +0.5 |
+7.14% |
| 2024/6/18 |
2.9 |
0.3 |
▲ +1.56 |
大於+10.0% |
6.5 |
7.79 |
▼ -0.62 |
-7.96% |
| 2024/6/17 |
0.3 |
10 |
▼ -9.7 |
大於-10.0% |
5 |
15 |
▼ -7.21 |
大於-10.0% |
| 2024/6/14 |
10 |
10 |
|
- |
14 |
16 |
▼ -1 |
-6.25% |
| 2024/6/11 |
14 |
10 |
|
- |
16 |
16 |
0.00 |
- |
| 2024/6/3 |
14 |
10 |
|
- |
14 |
14 |
▲ +2 |
大於+10.0% |
| 2024/5/13 |
10 |
9 |
▲ +0.25 |
++2.78% |
10 |
15.5 |
▼ -3.67 |
大於-10.0% |
| 2024/5/10 |
10 |
9 |
▼ -0.5 |
-5.56% |
15 |
14.17 |
▲ +1.33 |
+9.39% |
| 2024/5/9 |
10 |
9 |
▼ -0.2 |
-2.22% |
12 |
14.14 |
▲ +0.03 |
+0.21% |
| 2024/5/8 |
10 |
8.5 |
0.00 |
- |
12 |
13.5 |
▼ -0.1 |
-0.74% |
| 2024/5/7 |
10 |
9 |
▼ -0.5 |
-5.56% |
12 |
13.4 |
▲ +0.1 |
+0.75% |
| 2024/5/6 |
10 |
9 |
0.00 |
- |
11.5 |
15.67 |
▼ -2.27 |
大於-10.0% |
| 2024/5/3 |
10 |
8.67 |
▲ +0.33 |
++3.81% |
12 |
14.8 |
▲ +0.2 |
+1.35% |
| 2024/5/2 |
10 |
8.67 |
▲ +0.33 |
++3.81% |
12 |
14.8 |
▲ +0.2 |
+1.35% |
| 2024/5/1 |
10 |
9 |
▼ -0.33 |
-3.67% |
13 |
14.8 |
0.00 |
- |
| 2024/4/30 |
10 |
9 |
▼ -0.33 |
-3.67% |
13 |
14.8 |
0.00 |
- |
| 2024/4/29 |
10 |
7.75 |
▲ +1.25 |
大於+10.0% |
13 |
15.67 |
▼ -0.87 |
-5.55% |
| 2024/4/11 |
16 |
15.5 |
▼ -0.17 |
-1.1% |
17.5 |
18 |
▼ -0.5 |
-2.78% |
| 2024/4/10 |
16 |
15 |
▲ +0.5 |
++3.33% |
18 |
18 |
0.00 |
- |
| 2024/4/9 |
15 |
15.67 |
▼ -0.67 |
-4.28% |
18 |
18 |
0.00 |
- |
|
| |
| 如果您對心悅生醫股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
