| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
3 |
3 |
0 |
0 |
8 |
8 |
0 |
0 |
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.14 |
-1.56% |
| 2025/10/22 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.14 |
-1.56% |
| 2025/10/21 |
3 |
3 |
0.00 |
- |
8 |
8.86 |
0.00 |
- |
| 2025/10/20 |
3 |
3 |
0.00 |
- |
8 |
8.71 |
▲ +0.04 |
+0.46% |
| 2025/10/17 |
3 |
3 |
0.00 |
- |
8 |
8.71 |
0.00 |
- |
| 2025/10/16 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
▼ -0.12 |
-1.36% |
| 2025/10/15 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.17 |
-1.89% |
| 2025/10/13 |
3 |
3 |
0.00 |
- |
8 |
8.75 |
▼ -0.04 |
-0.46% |
| 2025/10/10 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
▼ -0.08 |
-0.91% |
| 2025/10/9 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
▼ -0.23 |
-2.6% |
| 2025/10/8 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
0.00 |
- |
| 2025/10/7 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
0.00 |
- |
| 2025/10/6 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.17 |
-1.89% |
| 2025/10/3 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.17 |
-1.89% |
| 2025/10/2 |
3 |
3 |
0.00 |
- |
8 |
8.71 |
▲ +0.12 |
+1.38% |
| 2025/10/1 |
3 |
3 |
0.00 |
- |
8 |
8.71 |
0.00 |
- |
| 2025/9/30 |
3 |
3 |
0.00 |
- |
8 |
8.6 |
▲ +0.11 |
+1.28% |
| 2025/9/29 |
3 |
3 |
0.00 |
- |
8 |
8.75 |
▼ -0.15 |
-1.71% |
| 2025/9/26 |
3 |
3 |
0.00 |
- |
8 |
8.75 |
▼ -0.15 |
-1.71% |
| 2025/9/25 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
▼ -0.23 |
-2.6% |
| 2025/9/24 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.29 |
-3.22% |
| 2025/9/23 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
▼ -0.12 |
-1.36% |
| 2025/9/22 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
0.00 |
- |
| 2025/9/19 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
▼ -0.12 |
-1.36% |
| 2025/9/18 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
▼ -0.12 |
-1.36% |
| 2025/9/17 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
0.00 |
- |
| 2025/9/16 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
0.00 |
- |
| 2025/9/15 |
3 |
3 |
0.00 |
- |
8 |
8.6 |
▲ +0.23 |
+2.67% |
| 2025/9/12 |
3 |
3 |
0.00 |
- |
8 |
8.83 |
▼ -0.23 |
-2.6% |
| 2025/9/11 |
3 |
3 |
0.00 |
- |
8 |
9 |
▼ -0.17 |
-1.89% |
|
| |
| 如果您對心悅生醫股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
