| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/11 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/11 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/31 |
15 |
15 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2023/3/30 |
15 |
15 |
0.00 |
- |
60 |
60 |
0.00 |
- |
| 2023/3/29 |
15 |
15 |
0.00 |
- |
60 |
50 |
▲ +10 |
大於+10.0% |
| 2023/3/28 |
15 |
15 |
0.00 |
- |
40 |
50 |
|
- |
| 2023/3/24 |
15 |
15 |
0.00 |
- |
60 |
50 |
|
- |
| 2023/2/2 |
15 |
15 |
0.00 |
- |
42 |
54 |
▼ -12 |
大於-10.0% |
| 2023/2/1 |
15 |
15 |
0.00 |
- |
54 |
54 |
|
- |
| 2023/1/13 |
15 |
15 |
0.00 |
- |
42 |
54 |
|
- |
| 2023/1/9 |
15 |
15 |
0.00 |
- |
42 |
54 |
|
- |
| 2022/12/28 |
15 |
15 |
0.00 |
- |
42 |
54 |
|
- |
| 2022/12/27 |
15 |
15 |
0.00 |
- |
42 |
54 |
|
- |
| 2022/12/13 |
15 |
15 |
0.00 |
- |
42 |
54 |
|
- |
| 2022/12/8 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/12/7 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/12/6 |
15 |
15 |
0.00 |
- |
42 |
42 |
|
- |
| 2022/12/2 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/12/1 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/30 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/29 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/28 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/25 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/24 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/23 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/22 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/21 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/18 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/17 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/16 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/15 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2022/11/14 |
15 |
15 |
0.00 |
- |
42 |
42 |
0.00 |
- |
|
| |
| 如果您對通用矽酮股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
