| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/7/1 |
10 |
9.33 |
▼ -0.33 |
-3.54% |
27 |
27 |
0.00 |
- |
| 2022/6/30 |
10 |
9.33 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/29 |
10 |
9.33 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/28 |
10 |
9 |
▲ +0.33 |
++3.67% |
27 |
27 |
0.00 |
- |
| 2022/6/27 |
10 |
9 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/24 |
10 |
9 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/23 |
10 |
9.33 |
▼ -0.33 |
-3.54% |
27 |
27 |
0.00 |
- |
| 2022/6/22 |
10 |
7.75 |
▲ +1.58 |
大於+10.0% |
27 |
27 |
0.00 |
- |
| 2022/6/21 |
10 |
9.33 |
▼ -1.58 |
大於-10.0% |
27 |
27 |
0.00 |
- |
| 2022/6/20 |
10 |
9 |
▲ +0.33 |
++3.67% |
27 |
27 |
0.00 |
- |
| 2022/6/17 |
10 |
9 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/16 |
10 |
9 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/15 |
10 |
6.33 |
▲ +2.67 |
大於+10.0% |
27 |
27 |
0.00 |
- |
| 2022/6/14 |
10 |
10 |
▼ -3.67 |
大於-10.0% |
27 |
27 |
0.00 |
- |
| 2022/6/13 |
10 |
10 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/10 |
10 |
10 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/9 |
10 |
10 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/8 |
10 |
10 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/7 |
10 |
9.5 |
▲ +0.5 |
++5.26% |
27 |
27 |
0.00 |
- |
| 2022/6/6 |
10 |
10 |
▼ -0.33 |
-3.3% |
27 |
27 |
0.00 |
- |
| 2022/6/3 |
10 |
10 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/2 |
10 |
10 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/6/1 |
10 |
10 |
0.00 |
- |
27 |
27 |
0.00 |
- |
| 2022/5/31 |
10 |
10 |
0.00 |
- |
27 |
27 |
|
- |
|
| |
| 如果您對鑫品生醫科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
