| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
議價 |
議價 |
-- |
-- |
8 |
8 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/11/4 |
2 |
2 |
0.00 |
- |
4 |
9.6 |
▲ +0.53 |
+5.52% |
| 2024/11/1 |
2 |
2 |
0.00 |
- |
4 |
11 |
▼ -1.4 |
大於-10.0% |
| 2024/10/31 |
2 |
2 |
0.00 |
- |
10 |
11 |
0.00 |
- |
| 2024/10/30 |
2 |
2 |
0.00 |
- |
10 |
11 |
0.00 |
- |
| 2024/10/29 |
2 |
2 |
0.00 |
- |
10 |
11 |
0.00 |
- |
| 2024/10/25 |
2 |
2 |
0.00 |
- |
10 |
11 |
▲ +0.14 |
+1.27% |
| 2024/10/24 |
2 |
2 |
0.00 |
- |
10 |
11 |
0.00 |
- |
| 2024/10/23 |
2 |
2 |
0.00 |
- |
10 |
10.8 |
▲ +0.2 |
+1.85% |
| 2024/10/22 |
2 |
2 |
0.00 |
- |
10 |
10 |
▲ +0.8 |
+8% |
| 2024/10/21 |
2 |
2 |
0.00 |
- |
4 |
11 |
▼ -1 |
-9.09% |
| 2024/10/14 |
2 |
2.1 |
▼ -0.1 |
-4.76% |
4 |
11 |
▼ -0.87 |
-7.91% |
| 2024/10/11 |
2.2 |
2.1 |
0.00 |
- |
10 |
10.17 |
▲ +0.83 |
+8.16% |
| 2024/10/10 |
2.2 |
2.07 |
▲ +0.03 |
++1.45% |
6 |
11.08 |
▼ -0.91 |
-8.21% |
| 2024/10/9 |
2.2 |
2.07 |
▲ +0.03 |
++1.45% |
6 |
11.08 |
▼ -0.91 |
-8.21% |
| 2024/10/8 |
2.2 |
2.13 |
▼ -0.06 |
-2.82% |
10 |
11.17 |
▼ -0.24 |
-2.15% |
| 2024/10/7 |
2.2 |
2.1 |
▲ +0.03 |
++1.43% |
10 |
9.88 |
▲ +1.26 |
大於+10.0% |
| 2024/9/27 |
2.2 |
2.13 |
0.00 |
- |
5 |
10.86 |
▼ -0.11 |
-1.01% |
| 2024/9/26 |
2.2 |
2.13 |
0.00 |
- |
10 |
10.38 |
▲ +0.37 |
+3.56% |
| 2024/9/25 |
2.2 |
2.1 |
▲ +0.03 |
++1.43% |
6 |
11.57 |
▼ -1.4 |
大於-10.0% |
| 2024/9/24 |
2.2 |
2.1 |
▲ +0.03 |
++1.43% |
10 |
11.6 |
▼ -0.1 |
-0.86% |
| 2024/9/23 |
2.2 |
2.07 |
▲ +0.03 |
++1.45% |
10 |
10.17 |
▲ +1.43 |
大於+10.0% |
| 2024/9/13 |
2.9 |
2.85 |
0.00 |
- |
10 |
10.8 |
▲ +0.6 |
+5.56% |
| 2024/9/12 |
2.9 |
2.85 |
0.00 |
- |
10 |
11 |
▼ -0.17 |
-1.55% |
| 2024/9/11 |
2.9 |
2.85 |
▲ +0.02 |
++0.7% |
10 |
10.33 |
▲ +0.67 |
+6.49% |
| 2024/9/10 |
2.9 |
2.85 |
▲ +0.02 |
++0.7% |
7 |
10.17 |
▲ +0.16 |
+1.57% |
| 2024/9/9 |
2.9 |
2.85 |
0.00 |
- |
5.2 |
11.57 |
▼ -1.07 |
-9.25% |
| 2024/9/6 |
2.9 |
2.83 |
▲ +0.04 |
++1.41% |
10 |
11.33 |
▲ +0.24 |
+2.12% |
| 2024/9/5 |
2.9 |
2.8 |
▲ +0.04 |
++1.43% |
10 |
11.43 |
▼ -0.05 |
-0.44% |
| 2024/9/4 |
2.8 |
2.8 |
0.00 |
- |
10 |
11.2 |
▲ +0.23 |
+2.05% |
| 2024/9/3 |
2.8 |
2.8 |
0.00 |
- |
7 |
10.5 |
▲ +0.7 |
+6.67% |
|
| |
| 如果您對太陽光電能源科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
