| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
53 |
53 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 17:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/9/25 |
35 |
34.45 |
▲ +0.22 |
++0.64% |
48 |
48 |
0.00 |
- |
| 2024/9/24 |
35 |
34 |
▲ +0.45 |
++1.32% |
48 |
48 |
0.00 |
- |
| 2024/9/23 |
34 |
34 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2024/9/13 |
29 |
29 |
0.00 |
- |
48 |
48 |
0.00 |
- |
| 2024/9/12 |
29 |
29.5 |
▼ -0.5 |
-1.69% |
48 |
48 |
0.00 |
- |
| 2024/9/11 |
30 |
30.9 |
▼ -1.4 |
-4.53% |
48 |
48 |
0.00 |
- |
| 2024/9/10 |
34.4 |
29.78 |
▲ +1.12 |
++3.76% |
48 |
41.7 |
▲ +6.3 |
大於+10.0% |
| 2024/9/9 |
31.5 |
29.38 |
▲ +0.4 |
++1.36% |
41.7 |
41.6 |
▲ +0.1 |
+0.24% |
| 2024/9/6 |
29.5 |
29.47 |
▼ -0.09 |
-0.31% |
41.6 |
41.8 |
▼ -0.2 |
-0.48% |
| 2024/9/5 |
30 |
29 |
▲ +0.49 |
++1.69% |
41.6 |
41.5 |
▲ +0.3 |
+0.72% |
| 2024/9/4 |
29 |
29 |
0.00 |
- |
41 |
41.33 |
▲ +0.17 |
+0.41% |
| 2024/9/3 |
29 |
29 |
0.00 |
- |
41 |
41.5 |
▼ -0.17 |
-0.41% |
| 2024/9/2 |
29 |
29 |
0.00 |
- |
41 |
41.33 |
▲ +0.17 |
+0.41% |
| 2024/8/30 |
29 |
29.5 |
▼ -0.5 |
-1.69% |
41 |
41.5 |
▼ -0.17 |
-0.41% |
| 2024/8/29 |
30 |
29 |
▲ +0.5 |
++1.72% |
41 |
41.33 |
▲ +0.17 |
+0.41% |
| 2024/8/28 |
29 |
29 |
0.00 |
- |
41 |
41.67 |
▼ -0.34 |
-0.82% |
| 2024/8/27 |
29 |
29 |
0.00 |
- |
41 |
41.5 |
0.00 |
- |
| 2024/8/26 |
29 |
29 |
0.00 |
- |
41 |
41.33 |
▲ +0.17 |
+0.41% |
| 2024/8/23 |
29 |
28.92 |
▲ +0.08 |
++0.28% |
41 |
41.57 |
▼ -0.24 |
-0.58% |
| 2024/8/22 |
29.5 |
29 |
▼ -0.08 |
-0.28% |
41 |
42 |
▼ -0.57 |
-1.36% |
| 2024/8/21 |
29 |
29 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/8/20 |
29 |
29 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/8/19 |
29 |
29 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/8/16 |
29 |
29 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/8/15 |
29 |
29 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/8/14 |
29 |
29 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/8/13 |
29 |
29 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/8/12 |
29 |
29 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/8/9 |
29 |
29 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2024/8/8 |
29 |
29 |
0.00 |
- |
42 |
42 |
0.00 |
- |
|
| |
| 如果您對耐特科技材料股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
