| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
53 |
53 |
0 |
0 |
63 |
63 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
53 |
50.55 |
▲ +2.45 |
++4.85% |
63 |
63 |
0.00 |
- |
| 2025/12/11 |
55 |
51.46 |
▼ -0.91 |
-1.77% |
63 |
63 |
0.00 |
- |
| 2025/12/10 |
55 |
52.03 |
▼ -0.57 |
-1.1% |
63 |
62.23 |
▲ +0.77 |
+1.24% |
| 2025/12/9 |
50 |
51.46 |
▼ -2.39 |
-4.64% |
60.7 |
62.2 |
▲ +0.03 |
+0.05% |
| 2025/12/8 |
55 |
49.1 |
▲ +2.36 |
++4.81% |
60.6 |
63 |
▼ -0.8 |
-1.27% |
| 2025/12/5 |
50 |
50 |
▼ -0.9 |
-1.8% |
63 |
63 |
0.00 |
- |
| 2025/12/4 |
50 |
50.77 |
▼ -0.77 |
-1.52% |
63 |
63 |
0.00 |
- |
| 2025/12/3 |
55 |
48.6 |
▲ +3.23 |
++6.65% |
63 |
61.47 |
▲ +1.53 |
+2.49% |
| 2025/12/2 |
50 |
48.6 |
▲ +0.47 |
++0.97% |
60.7 |
62.2 |
▼ -0.35 |
-0.56% |
| 2025/12/1 |
50 |
49.07 |
0.00 |
- |
60.6 |
63 |
▼ -0.8 |
-1.27% |
| 2025/11/28 |
50 |
48.65 |
▲ +0.42 |
++0.86% |
63 |
63 |
0.00 |
- |
| 2025/11/27 |
50 |
49.1 |
0.00 |
- |
63 |
63 |
0.00 |
- |
| 2025/11/26 |
50 |
49.1 |
0.00 |
- |
63 |
63 |
0.00 |
- |
| 2025/11/25 |
50 |
48.63 |
▲ +0.47 |
++0.97% |
63 |
63 |
0.00 |
- |
| 2025/11/24 |
50 |
49.07 |
▼ -0.44 |
-0.9% |
63 |
63 |
0.00 |
- |
| 2025/11/21 |
50 |
50 |
▼ -0.93 |
-1.86% |
63 |
66 |
▼ -3 |
-4.55% |
| 2025/11/20 |
50 |
48.65 |
▲ +1.35 |
++2.77% |
66 |
66 |
0.00 |
- |
| 2025/11/19 |
50 |
48.65 |
▲ +0.45 |
++0.92% |
66 |
63.53 |
▲ +2.47 |
+3.89% |
| 2025/11/18 |
50 |
50 |
▼ -0.9 |
-1.8% |
58.6 |
64.17 |
▼ -0.64 |
-1% |
| 2025/11/17 |
50 |
48.65 |
▲ +1.35 |
++2.77% |
60.5 |
63.35 |
▲ +0.82 |
+1.29% |
| 2025/11/14 |
50 |
50 |
▼ -1.35 |
-2.7% |
60.7 |
63.35 |
▼ -0.53 |
-0.84% |
| 2025/11/13 |
50 |
49.1 |
▲ +0.9 |
++1.83% |
60.7 |
66 |
▼ -1.77 |
-2.68% |
| 2025/11/12 |
50 |
53.05 |
▼ -3.95 |
-7.45% |
66 |
61 |
▲ +5 |
+8.2% |
| 2025/11/11 |
65 |
49.1 |
▲ +3.95 |
++8.04% |
61 |
61 |
0.00 |
- |
| 2025/11/10 |
50 |
48.6 |
▲ +0.5 |
++1.03% |
61 |
60.87 |
▲ +0.13 |
+0.21% |
| 2025/11/7 |
50 |
50 |
▼ -0.93 |
-1.86% |
60.6 |
61 |
▼ -0.13 |
-0.21% |
| 2025/11/6 |
50 |
48.6 |
▲ +1.4 |
++2.88% |
61 |
61 |
0.00 |
- |
| 2025/11/5 |
50 |
48.6 |
▲ +0.47 |
++0.97% |
61 |
61 |
0.00 |
- |
| 2025/11/4 |
50 |
49.1 |
▼ -0.03 |
-0.06% |
61 |
60.83 |
▲ +0.17 |
+0.28% |
| 2025/11/3 |
50 |
49.1 |
0.00 |
- |
60.6 |
61 |
▼ -0.17 |
-0.28% |
|
| |
| 如果您對台灣糖業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
