| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
50 |
50 |
0 |
0 |
61 |
61 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
50 |
49.73 |
▼ -0.66 |
-1.33% |
61 |
61 |
0.00 |
- |
| 2025/10/22 |
52 |
54.1 |
▼ -4.3 |
-7.95% |
61 |
61 |
0.00 |
- |
| 2025/10/21 |
65 |
48.6 |
▲ +4.48 |
++9.22% |
61 |
61 |
0.00 |
- |
| 2025/10/20 |
50 |
53.25 |
▼ -4.18 |
-7.85% |
61 |
61 |
0.00 |
- |
| 2025/10/17 |
65.8 |
53.25 |
0.00 |
- |
61 |
61 |
0.00 |
- |
| 2025/10/16 |
65.8 |
53.28 |
▲ +2.48 |
++4.65% |
61 |
60.9 |
▲ +0.1 |
+0.16% |
| 2025/10/15 |
65.8 |
50 |
▲ +3.28 |
++6.56% |
60.7 |
61 |
▼ -0.1 |
-0.16% |
| 2025/10/14 |
50 |
45.83 |
▲ +4.17 |
++9.1% |
61 |
60.9 |
▲ +0.1 |
+0.16% |
| 2025/10/13 |
48 |
47.6 |
▼ -1.77 |
-3.72% |
60.7 |
61 |
▼ -0.1 |
-0.16% |
| 2025/10/10 |
48 |
47.77 |
▼ -0.17 |
-0.36% |
61 |
61 |
0.00 |
- |
| 2025/10/9 |
48 |
47.77 |
▼ -0.04 |
-0.08% |
61 |
61 |
0.00 |
- |
| 2025/10/8 |
48 |
47.77 |
0.00 |
- |
61 |
62 |
▼ -1 |
-1.61% |
| 2025/10/7 |
48 |
48 |
▼ -0.23 |
-0.48% |
62 |
62 |
0.00 |
- |
| 2025/10/6 |
48 |
47.65 |
▲ +0.35 |
++0.73% |
62 |
62 |
0.00 |
- |
| 2025/10/3 |
48 |
47.65 |
▲ +0.35 |
++0.73% |
62 |
62 |
0.00 |
- |
| 2025/10/2 |
48 |
48.13 |
▼ -0.36 |
-0.75% |
62 |
61.57 |
▲ +0.43 |
+0.7% |
| 2025/10/1 |
49.2 |
48.4 |
▼ -0.27 |
-0.56% |
60.7 |
60.6 |
▲ +0.97 |
+1.6% |
| 2025/9/30 |
49.2 |
48 |
▲ +0.4 |
++0.83% |
60.6 |
60.6 |
|
- |
| 2025/9/25 |
49.2 |
48.8 |
▼ -0.4 |
-0.82% |
60.7 |
60.6 |
|
- |
| 2025/9/17 |
47.2 |
47.1 |
▼ -0.03 |
-0.06% |
60.6 |
60.7 |
▼ -0.1 |
-0.16% |
| 2025/9/16 |
47.3 |
47.07 |
▲ +0.03 |
++0.06% |
60.7 |
60.7 |
0.00 |
- |
| 2025/9/15 |
47.2 |
47 |
▲ +0.07 |
++0.15% |
60.7 |
60.7 |
|
- |
| 2025/9/11 |
47.3 |
54.33 |
▼ -7.17 |
大於-10.0% |
60.7 |
60.7 |
|
- |
| 2025/9/8 |
66 |
53.33 |
▲ +1.33 |
++2.49% |
60.7 |
60.7 |
|
- |
| 2025/9/4 |
66 |
47 |
▲ +4.83 |
大於+10.0% |
60.6 |
60.7 |
|
- |
| 2025/9/2 |
47.2 |
47.15 |
▼ -0.08 |
-0.17% |
60.7 |
60.7 |
|
- |
| 2025/8/8 |
68 |
47 |
▲ +4.8 |
大於+10.0% |
55.6 |
60.7 |
|
- |
| 2025/7/31 |
47 |
46.1 |
0.00 |
- |
55.5 |
60.7 |
|
- |
| 2025/7/18 |
45.2 |
51.5 |
▼ -6.43 |
大於-10.0% |
55.6 |
60.7 |
|
- |
| 2025/7/15 |
58 |
45 |
▲ +6.5 |
大於+10.0% |
55.5 |
60.7 |
|
- |
|
| |
| 如果您對台灣糖業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
