| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
66 |
66 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
66 |
47 |
▲ +4.83 |
大於+10.0% |
60.6 |
議價 |
|
- |
| 2025/9/2 |
47.2 |
47.15 |
▼ -0.08 |
-0.17% |
60.7 |
議價 |
|
- |
| 2025/8/8 |
68 |
47 |
▲ +4.8 |
大於+10.0% |
55.6 |
議價 |
|
- |
| 2025/7/31 |
47 |
46.1 |
0.00 |
- |
55.5 |
議價 |
|
- |
| 2025/7/18 |
45.2 |
51.5 |
▼ -6.43 |
大於-10.0% |
55.6 |
議價 |
|
- |
| 2025/7/15 |
58 |
45 |
▲ +6.5 |
大於+10.0% |
55.5 |
議價 |
|
- |
| 2025/7/11 |
45 |
49.33 |
▼ -4.33 |
-8.78% |
55.6 |
議價 |
|
- |
| 2025/7/7 |
42 |
42 |
0.00 |
- |
55.6 |
55.6 |
0.00 |
- |
| 2025/7/4 |
42 |
42 |
0.00 |
- |
55.6 |
55.6 |
0.00 |
- |
| 2025/7/3 |
42 |
42 |
0.00 |
- |
55.6 |
55.6 |
|
- |
| 2025/6/26 |
42 |
42 |
0.00 |
- |
55.6 |
55.6 |
0.00 |
- |
| 2025/6/25 |
42 |
42 |
0.00 |
- |
55.6 |
55.6 |
|
- |
| 2025/6/20 |
42 |
42 |
0.00 |
- |
55.6 |
55.6 |
|
- |
| 2025/6/17 |
42 |
42 |
0.00 |
- |
55.5 |
55.6 |
|
- |
| 2025/6/16 |
42 |
42 |
0.00 |
- |
55.5 |
55.6 |
|
- |
| 2025/6/13 |
42 |
42 |
0.00 |
- |
55.5 |
55.6 |
|
- |
| 2025/6/12 |
42 |
42 |
0.00 |
- |
55.5 |
55.6 |
|
- |
| 2025/6/10 |
42 |
42 |
0.00 |
- |
55.5 |
55.6 |
▼ -0.1 |
-0.18% |
| 2025/6/9 |
42 |
42 |
0.00 |
- |
55.6 |
55.6 |
|
- |
| 2025/6/5 |
42 |
42 |
0.00 |
- |
55.6 |
55.6 |
|
- |
| 2025/6/3 |
42 |
42 |
0.00 |
- |
55.5 |
55.6 |
▼ -0.1 |
-0.18% |
| 2025/6/2 |
42 |
42 |
0.00 |
- |
55.6 |
55.6 |
|
- |
| 2024/3/29 |
40 |
20 |
▲ +20 |
大於+10.0% |
46.7 |
55.6 |
|
- |
| 2023/2/6 |
38 |
20 |
|
- |
46.7 |
46.7 |
0.00 |
- |
| 2023/1/31 |
38 |
38 |
0.00 |
- |
46.7 |
46.7 |
0.00 |
- |
| 2023/1/30 |
38 |
38 |
0.00 |
- |
46.7 |
46.7 |
0.00 |
- |
| 2023/1/27 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/26 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/25 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/24 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
|
| |
| 如果您對台灣糖業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
