| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
42 |
42 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/3/29 |
40 |
20 |
▲ +20 |
大於+10.0% |
46.7 |
議價 |
|
- |
| 2023/2/6 |
38 |
20 |
|
- |
46.7 |
46.7 |
0.00 |
- |
| 2023/1/31 |
38 |
38 |
0.00 |
- |
46.7 |
46.7 |
0.00 |
- |
| 2023/1/30 |
38 |
38 |
0.00 |
- |
46.7 |
46.7 |
0.00 |
- |
| 2023/1/27 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/26 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/25 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/24 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/23 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/20 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/19 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/18 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/17 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/16 |
38 |
38 |
0.00 |
- |
46.6 |
46.8 |
▼ -0.2 |
-0.43% |
| 2023/1/13 |
38 |
38 |
0.00 |
- |
46.8 |
46.7 |
▲ +0.1 |
+0.21% |
| 2023/1/12 |
38 |
38 |
0.00 |
- |
46.7 |
46.6 |
▲ +0.1 |
+0.21% |
| 2023/1/11 |
38 |
33.33 |
▲ +4.67 |
大於+10.0% |
46.6 |
46.7 |
▼ -0.1 |
-0.21% |
| 2023/1/10 |
37 |
37 |
▼ -3.67 |
-9.92% |
46.7 |
46.7 |
0.00 |
- |
| 2023/1/9 |
37 |
37 |
0.00 |
- |
46.7 |
46.7 |
0.00 |
- |
| 2023/1/6 |
37 |
34.3 |
▲ +2.7 |
++7.87% |
46.7 |
46.8 |
▼ -0.1 |
-0.21% |
| 2023/1/5 |
37 |
37 |
▼ -2.7 |
-7.3% |
46.8 |
46.6 |
▲ +0.2 |
+0.43% |
| 2023/1/4 |
37 |
37 |
0.00 |
- |
46.6 |
46.6 |
0.00 |
- |
| 2023/1/3 |
37 |
36.7 |
▲ +0.3 |
++0.82% |
46.6 |
46.6 |
0.00 |
- |
| 2023/1/2 |
37 |
36.7 |
0.00 |
- |
46.6 |
46.7 |
▼ -0.1 |
-0.21% |
| 2022/12/30 |
37 |
36.7 |
0.00 |
- |
46.6 |
46.7 |
▼ -0.1 |
-0.21% |
| 2022/12/29 |
37 |
37.17 |
▼ -0.47 |
-1.26% |
46.7 |
46.63 |
▲ +0.07 |
+0.15% |
| 2022/12/28 |
38 |
36.75 |
▲ +0.42 |
++1.14% |
46.6 |
46.35 |
▲ +0.28 |
+0.6% |
| 2022/12/27 |
37 |
36.75 |
0.00 |
- |
46 |
46.7 |
▼ -0.35 |
-0.75% |
| 2022/12/26 |
37 |
36.7 |
▲ +0.05 |
++0.14% |
46.7 |
46.65 |
▲ +0.05 |
+0.11% |
| 2022/12/23 |
37 |
36.7 |
0.00 |
- |
46.6 |
46.7 |
▼ -0.05 |
-0.11% |
|
| |
| 如果您對台灣糖業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
