| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
57.25 |
57.25 |
0 |
0 |
71.5 |
71.5 |
0 |
0 |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
57.25 |
48 |
0.00 |
- |
71.5 |
67.75 |
▼ -0.08 |
-0.12% |
| 2024/9/27 |
57.25 |
47 |
0.00 |
- |
71.5 |
67.6 |
▲ +0.4 |
+0.59% |
| 2024/9/26 |
57.25 |
47 |
0.00 |
- |
71.5 |
67.6 |
0.00 |
- |
| 2024/9/25 |
57.25 |
47 |
0.00 |
- |
71.5 |
67.6 |
0.00 |
- |
| 2024/9/24 |
57.25 |
47 |
0.00 |
- |
71.5 |
67.75 |
▼ -0.08 |
-0.12% |
| 2024/9/23 |
57.25 |
47 |
0.00 |
- |
71.5 |
67.5 |
▲ +0.1 |
+0.15% |
| 2024/9/13 |
57.25 |
43 |
0.00 |
- |
71.5 |
65.29 |
▲ +1.04 |
+1.59% |
| 2024/9/12 |
57.25 |
43 |
0.00 |
- |
71.5 |
66.17 |
▼ -0.88 |
-1.33% |
| 2024/9/11 |
57.25 |
43 |
0.00 |
- |
71.5 |
66.33 |
▼ -0.04 |
-0.06% |
| 2024/9/10 |
57.25 |
43 |
0.00 |
- |
71.5 |
67 |
▼ -0.57 |
-0.85% |
| 2024/9/9 |
57.25 |
43 |
0.00 |
- |
71.5 |
67.43 |
▼ -0.21 |
-0.31% |
| 2024/9/6 |
57.25 |
43 |
0.00 |
- |
71.5 |
67 |
▲ +0.38 |
+0.57% |
| 2024/9/5 |
57.25 |
43.87 |
▼ -0.87 |
-1.98% |
71.5 |
67.13 |
▲ +0.09 |
+0.13% |
| 2024/9/4 |
57.25 |
43.87 |
0.00 |
- |
71.5 |
67.25 |
▼ -0.12 |
-0.18% |
| 2024/9/3 |
57.25 |
43 |
▲ +0.87 |
++2.02% |
71.5 |
67.2 |
▲ +0.05 |
+0.07% |
| 2024/9/2 |
57.25 |
43 |
0.00 |
- |
71.5 |
67.25 |
▼ -0.05 |
-0.07% |
| 2024/8/30 |
57.25 |
43 |
0.00 |
- |
71.5 |
67.17 |
▲ +0.16 |
+0.24% |
| 2024/8/29 |
57.25 |
44.44 |
▼ -1.44 |
-3.24% |
71.5 |
67.25 |
▲ +0.04 |
+0.06% |
| 2024/8/28 |
57.25 |
44.24 |
▲ +0.2 |
++0.45% |
71.5 |
70.13 |
▼ -2.88 |
-4.11% |
| 2024/8/27 |
57.25 |
43 |
▲ +1.24 |
++2.88% |
71.5 |
70 |
▼ -0.11 |
-0.16% |
| 2024/8/26 |
57.25 |
43 |
0.00 |
- |
71.5 |
69.71 |
▲ +0.04 |
+0.06% |
| 2024/8/23 |
57.25 |
43 |
0.00 |
- |
71.5 |
70.14 |
▼ -0.43 |
-0.61% |
| 2024/8/22 |
57.25 |
43 |
0.00 |
- |
71.5 |
70 |
0.00 |
- |
| 2024/8/21 |
57.25 |
43 |
0.00 |
- |
71.5 |
69.71 |
▲ +0.29 |
+0.42% |
| 2024/8/20 |
57.25 |
43 |
0.00 |
- |
71.5 |
69.89 |
▼ -0.18 |
-0.26% |
| 2024/8/19 |
57.25 |
43 |
0.00 |
- |
71.5 |
70.14 |
▼ -0.25 |
-0.36% |
| 2024/8/16 |
57.25 |
43 |
0.00 |
- |
71.5 |
70.14 |
▼ -0.26 |
-0.37% |
| 2024/8/15 |
57.25 |
43 |
0.00 |
- |
71.5 |
69.88 |
0.00 |
- |
| 2024/8/14 |
57.25 |
43 |
0.00 |
- |
71.5 |
69.88 |
0.00 |
- |
| 2024/8/13 |
57.25 |
48 |
▼ -5 |
大於-10.0% |
71.5 |
69.86 |
▲ +0.02 |
+0.03% |
|
| |
| 如果您對聯穎光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
