| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
43 |
42.33 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/9/26 |
47.5 |
46.75 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/9/25 |
47.5 |
46.5 |
▲ +0.25 |
++0.54% |
68 |
68 |
0.00 |
- |
| 2024/9/24 |
47.5 |
46.5 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/9/23 |
47.5 |
46.75 |
▼ -0.25 |
-0.53% |
68 |
68 |
0.00 |
- |
| 2024/9/13 |
47 |
46.5 |
▼ -0.17 |
-0.37% |
68 |
68 |
0.00 |
- |
| 2024/9/12 |
47 |
46.5 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/9/11 |
47 |
46.5 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/9/10 |
47 |
46.5 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/9/9 |
47 |
46.33 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/9/6 |
47 |
46.5 |
▼ -0.17 |
-0.37% |
68 |
68 |
0.00 |
- |
| 2024/9/5 |
47 |
46.33 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/9/4 |
47 |
46.33 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/9/3 |
47 |
46.33 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/9/2 |
47 |
46.33 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/8/30 |
47 |
46.5 |
▼ -0.17 |
-0.37% |
68 |
68 |
0.00 |
- |
| 2024/8/29 |
47 |
46.33 |
▲ +0.17 |
++0.37% |
68 |
68 |
0.00 |
- |
| 2024/8/28 |
47 |
42.25 |
▲ +4.08 |
++9.66% |
68 |
68 |
0.00 |
- |
| 2024/8/27 |
47 |
46.5 |
▼ -4.25 |
-9.14% |
68 |
68 |
0.00 |
- |
| 2024/8/26 |
47 |
46.5 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/8/23 |
47 |
46.5 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/8/22 |
47 |
46.33 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/8/21 |
47 |
46.5 |
▼ -0.17 |
-0.37% |
68 |
68 |
0.00 |
- |
| 2024/8/20 |
47 |
46.33 |
▲ +0.17 |
++0.37% |
68 |
68 |
0.00 |
- |
| 2024/8/19 |
47 |
46.5 |
▼ -0.17 |
-0.37% |
68 |
68 |
0.00 |
- |
| 2024/8/16 |
47 |
46.33 |
▲ +0.17 |
++0.37% |
68 |
68 |
0.00 |
- |
| 2024/8/15 |
47 |
46.33 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/8/14 |
47 |
46.33 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/8/13 |
47 |
46.33 |
0.00 |
- |
68 |
68 |
0.00 |
- |
| 2024/8/12 |
47 |
46.33 |
0.00 |
- |
68 |
68 |
0.00 |
- |
|
| |
| 如果您對科學城物流股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
