| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
45 |
45 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 17:10
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/11/28 |
43 |
42.33 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/11/26 |
43 |
42.5 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/11/25 |
43 |
42.5 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/11/22 |
43 |
42.5 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/11/21 |
43 |
42.5 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/11/20 |
43 |
42.33 |
▲ +0.17 |
++0.4% |
62 |
62 |
0.00 |
- |
| 2024/11/19 |
43 |
42.33 |
▲ +0.17 |
++0.4% |
62 |
62 |
0.00 |
- |
| 2024/11/18 |
43 |
42.33 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/11/15 |
43 |
42.5 |
▼ -0.17 |
-0.4% |
62 |
62 |
0.00 |
- |
| 2024/11/14 |
43 |
42.33 |
▲ +0.17 |
++0.4% |
62 |
62 |
0.00 |
- |
| 2024/11/12 |
43 |
42.33 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/11/11 |
43 |
42.5 |
▼ -0.17 |
-0.4% |
62 |
62 |
0.00 |
- |
| 2024/11/8 |
43 |
42.33 |
▲ +0.17 |
++0.4% |
62 |
62 |
0.00 |
- |
| 2024/11/6 |
43 |
42.5 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/11/5 |
43 |
42.33 |
▲ +0.17 |
++0.4% |
62 |
62 |
0.00 |
- |
| 2024/11/4 |
43 |
42.5 |
▼ -0.17 |
-0.4% |
62 |
62 |
0.00 |
- |
| 2024/11/1 |
43 |
42.5 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/10/31 |
43 |
42.5 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/10/30 |
43 |
42.5 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/10/29 |
43 |
42.5 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/10/25 |
43 |
42 |
▲ +0.33 |
++0.79% |
62 |
62 |
|
- |
| 2024/10/23 |
43 |
42.5 |
▼ -0.17 |
-0.4% |
62 |
62 |
0.00 |
- |
| 2024/10/22 |
43 |
42.33 |
▲ +0.17 |
++0.4% |
62 |
62 |
0.00 |
- |
| 2024/10/21 |
43 |
42.5 |
▼ -0.17 |
-0.4% |
62 |
62 |
0.00 |
- |
| 2024/10/14 |
43 |
42.5 |
▼ -0.17 |
-0.4% |
62 |
62 |
0.00 |
- |
| 2024/10/11 |
43 |
42.5 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/10/10 |
43 |
42.33 |
▲ +0.17 |
++0.4% |
62 |
62 |
0.00 |
- |
| 2024/10/9 |
43 |
42.33 |
▲ +0.17 |
++0.4% |
62 |
62 |
0.00 |
- |
| 2024/10/8 |
43 |
42.33 |
0.00 |
- |
62 |
62 |
0.00 |
- |
| 2024/10/7 |
43 |
42.33 |
0.00 |
- |
62 |
62 |
0.00 |
- |
|
| |
| 如果您對科學城物流股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
