|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/11 |
|
|
|
|
|
|
|
|
最新報價時間:2024/10/11 18:00
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2020/12/7 |
95 |
85.47 |
▲ +3.81 |
++4.46% |
131 |
132 |
▼ -0.5 |
-0.38% |
2020/12/4 |
95 |
87.85 |
▼ -2.38 |
-2.71% |
132 |
130.5 |
▲ +1.5 |
+1.15% |
2020/12/3 |
95 |
87.85 |
▲ +1.43 |
++1.63% |
129 |
131 |
▼ -0.5 |
-0.38% |
2020/12/2 |
95 |
87.85 |
0.00 |
- |
131 |
131 |
|
- |
2020/11/27 |
95 |
85.47 |
▲ +2.38 |
++2.78% |
117 |
131 |
|
- |
2020/11/23 |
95 |
87.93 |
▼ -0.08 |
-0.09% |
121.5 |
122 |
▼ -0.5 |
-0.41% |
2020/11/20 |
95 |
91.78 |
▼ -3.85 |
-4.19% |
122 |
122 |
|
- |
2020/8/28 |
66.5 |
66.5 |
0.00 |
- |
111.5 |
122 |
|
- |
2020/5/25 |
79.2 |
72.85 |
▲ +0.05 |
++0.07% |
105.5 |
122 |
|
- |
2020/5/11 |
66.6 |
66.5 |
▲ +0.1 |
++0.15% |
106.5 |
122 |
|
- |
2020/4/14 |
94 |
66.6 |
▲ +13.7 |
大於+10.0% |
103.5 |
122 |
|
- |
2020/3/26 |
66.1 |
66.1 |
0.00 |
- |
101 |
122 |
|
- |
2020/1/7 |
66.4 |
77.7 |
▼ -11.3 |
大於-10.0% |
109.5 |
122 |
|
- |
2019/12/25 |
66.2 |
66.2 |
0.00 |
- |
111.5 |
111.5 |
0.00 |
- |
2019/12/24 |
66.2 |
66.2 |
0.00 |
- |
111.5 |
111.5 |
|
- |
2019/11/12 |
66.5 |
66.6 |
▼ -0.1 |
-0.15% |
106.5 |
111.5 |
|
- |
2019/11/11 |
66.5 |
66.6 |
▼ -0.1 |
-0.15% |
106.5 |
111.5 |
|
- |
2019/11/4 |
66.4 |
66.1 |
▲ +0.3 |
++0.45% |
106.5 |
106.5 |
0.00 |
- |
2019/11/1 |
66.1 |
66.5 |
▼ -0.4 |
-0.6% |
106.5 |
106.5 |
|
- |
2019/10/28 |
65.2 |
66.5 |
▼ -1.3 |
-1.95% |
106.5 |
106.5 |
|
- |
2019/10/22 |
66.2 |
66.1 |
▲ +0.1 |
++0.15% |
106.5 |
106.5 |
0.00 |
- |
2019/10/21 |
66.1 |
65.2 |
▲ +0.9 |
++1.38% |
106.5 |
106.5 |
|
- |
2019/10/17 |
65.7 |
66.6 |
▼ -0.9 |
-1.35% |
106.5 |
106.5 |
|
- |
2019/10/15 |
66.5 |
66.4 |
▲ +0.1 |
++0.15% |
106.5 |
106.5 |
0.00 |
- |
2019/10/14 |
66.4 |
66.6 |
▼ -0.2 |
-0.3% |
106.5 |
106.5 |
0.00 |
- |
2019/10/11 |
66.6 |
66.5 |
▲ +0.1 |
++0.15% |
106.5 |
106.5 |
|
- |
2019/10/10 |
66.6 |
66.5 |
▲ +0.1 |
++0.15% |
106.5 |
106.5 |
|
- |
2019/10/9 |
66.6 |
66.5 |
▲ +0.1 |
++0.15% |
106.5 |
106.5 |
|
- |
2019/10/1 |
66.1 |
65.7 |
▲ +0.4 |
++0.61% |
106.5 |
106.5 |
0.00 |
- |
2019/9/30 |
65.7 |
66.6 |
▼ -0.9 |
-1.35% |
106.5 |
106.5 |
|
- |
|
|
如果您對台灣集中保管結算所股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|