| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2015/7/9 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.2 |
▲ +0.4 |
+6.45% |
| 2015/7/8 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.2 |
0.00 |
- |
| 2015/7/7 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.4 |
▼ -0.2 |
-3.13% |
| 2015/7/6 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.4 |
0.00 |
- |
| 2015/7/3 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.4 |
0.00 |
- |
| 2015/7/2 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.4 |
0.00 |
- |
| 2015/7/1 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.2 |
▲ +0.2 |
+3.23% |
| 2015/6/30 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.4 |
▼ -0.2 |
-3.13% |
| 2015/6/29 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.2 |
▲ +0.2 |
+3.23% |
| 2015/6/26 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.4 |
▼ -0.2 |
-3.13% |
| 2015/6/25 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.6 |
▼ -0.2 |
-3.03% |
| 2015/6/24 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.27 |
▲ +0.33 |
+5.26% |
| 2015/6/23 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.12 |
▲ +0.15 |
+2.45% |
| 2015/6/22 |
2.8 |
3.4 |
▼ -0.6 |
-17.65% |
5.8 |
6.2 |
▼ -0.08 |
-1.29% |
| 2015/6/18 |
4 |
2.8 |
▲ +0.6 |
++21.43% |
5.8 |
6.2 |
0.00 |
- |
| 2015/6/17 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.2 |
0.00 |
- |
| 2015/6/16 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
5.97 |
▲ +0.23 |
+3.85% |
| 2015/6/15 |
2.8 |
2.8 |
0.00 |
- |
5.2 |
6.27 |
▼ -0.3 |
-4.78% |
| 2015/6/12 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.2 |
▲ +0.07 |
+1.13% |
| 2015/6/11 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.11 |
▲ +0.09 |
+1.47% |
| 2015/6/10 |
2.8 |
2.8 |
0.00 |
- |
5.2 |
6.2 |
▼ -0.09 |
-1.45% |
| 2015/6/9 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6 |
▲ +0.2 |
+3.33% |
| 2015/6/8 |
2.8 |
2.8 |
0.00 |
- |
5.2 |
6.15 |
▼ -0.15 |
-2.44% |
| 2015/6/5 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.32 |
▼ -0.17 |
-2.69% |
| 2015/6/4 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.11 |
▲ +0.21 |
+3.44% |
| 2015/6/3 |
2.8 |
2.8 |
0.00 |
- |
5.2 |
6.13 |
▼ -0.02 |
-0.33% |
| 2015/6/2 |
2.8 |
2.8 |
0.00 |
- |
5.2 |
6 |
▲ +0.13 |
+2.17% |
| 2015/6/1 |
2.8 |
2.8 |
0.00 |
- |
5.2 |
5.97 |
▲ +0.03 |
+0.5% |
| 2015/5/28 |
2.8 |
2.8 |
0.00 |
- |
5.2 |
6.07 |
▼ -0.21 |
-3.46% |
| 2015/5/27 |
2.8 |
2.8 |
0.00 |
- |
5.8 |
6.2 |
▼ -0.13 |
-2.1% |
|
| |
| 如果您對台積太陽能股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
