| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 14:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/4/8 |
30 |
|
|
- |
33.8 |
33.33 |
0.00 |
- |
| 2013/12/30 |
10 |
|
|
- |
35 |
28 |
0.00 |
- |
| 2013/12/24 |
10 |
議價 |
|
|
35 |
議價 |
|
|
| 2013/12/23 |
10 |
議價 |
|
|
35 |
議價 |
|
|
| 2013/12/20 |
10 |
議價 |
|
|
35 |
議價 |
|
|
| 2013/12/19 |
10 |
議價 |
|
- |
35 |
25 |
0.00 |
- |
| 2013/12/18 |
10 |
議價 |
|
|
35 |
議價 |
|
|
| 2013/12/6 |
10 |
議價 |
|
|
35 |
議價 |
|
|
| 2013/10/8 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/27 |
10 |
15 |
▼ -5.00 |
-33.33% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/22 |
14.7 |
14.5 |
▲ +0.20 |
++1.38% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/17 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/15 |
14.7 |
14.5 |
▲ +0.20 |
++1.38% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/9 |
14.7 |
14.5 |
▲ +0.20 |
++1.38% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/4 |
14.7 |
14.63 |
▲ +0.07 |
++0.48% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/11 |
14.8 |
14.6 |
▲ +0.20 |
++1.37% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/28 |
14.8 |
14.6 |
▲ +0.20 |
++1.37% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/16 |
16.6 |
15.96 |
▲ +0.64 |
++4.17% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/14 |
16.8 |
16.97 |
▼ -0.17 |
-1.08% |
0 |
0 |
0.00 |
0.00% |
| 2013/4/23 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/21 |
29.4 |
29 |
▲ +0.40 |
++1.38% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/30 |
30.4 |
29.87 |
▲ +0.53 |
++1.80% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/29 |
29.4 |
29.6 |
▼ -0.20 |
-0.68% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/28 |
30.4 |
29.67 |
▲ +0.73 |
++2.49% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/25 |
30.4 |
30.33 |
▲ +0.07 |
++0.24% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/24 |
30.4 |
29.63 |
▲ +0.77 |
++2.63% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/23 |
30.4 |
30.34 |
▲ +0.06 |
++0.20% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/22 |
30.4 |
30.2 |
▲ +0.20 |
++0.67% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/21 |
30.4 |
29.83 |
▲ +0.57 |
++1.93% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/15 |
30.4 |
30 |
▲ +0.40 |
++1.36% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對美生數位科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
