| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2015/6/30 |
0.1 |
|
|
- |
5 |
|
|
- |
| 2014/11/26 |
3.5 |
|
|
- |
11 |
|
|
- |
| 2014/11/10 |
6 |
|
|
- |
10 |
|
|
- |
| 2014/7/16 |
10 |
|
|
- |
10 |
|
|
- |
| 2014/7/4 |
10 |
|
|
- |
11 |
|
|
- |
| 2013/12/12 |
10 |
|
|
- |
24 |
20.5 |
▲ +3.5 |
+17.07% |
| 2013/11/29 |
11 |
10 |
▲ +1 |
++10% |
15 |
22.2 |
▼ -0.45 |
-2.03% |
| 2013/11/28 |
10 |
10 |
0.00 |
- |
15 |
21.75 |
▲ +0.45 |
+2.07% |
| 2013/11/27 |
10 |
10 |
|
- |
15 |
21.75 |
0.00 |
- |
| 2013/11/25 |
10 |
10 |
0.00 |
- |
15 |
24.33 |
▼ -2.13 |
-8.75% |
| 2013/11/22 |
10 |
10 |
|
- |
24 |
21.33 |
▲ +3 |
+14.06% |
| 2013/11/20 |
10 |
10 |
0.00 |
- |
15 |
24.33 |
▼ -1.73 |
-7.11% |
| 2013/11/19 |
10 |
10 |
0.00 |
- |
24 |
22 |
▲ +2.33 |
+10.59% |
| 2013/11/18 |
10 |
10 |
0.00 |
- |
15 |
22.6 |
▼ -0.6 |
-2.65% |
| 2013/11/15 |
10 |
10 |
0.00 |
- |
15 |
38.57 |
▼ -15.97 |
-41.41% |
| 2013/11/14 |
10 |
9 |
▲ +1 |
++11.11% |
20 |
39.2 |
▼ -0.63 |
-1.61% |
| 2013/11/13 |
9 |
9 |
|
- |
24 |
24.33 |
▲ +14.87 |
+61.12% |
| 2013/7/18 |
15 |
10 |
▲ +5 |
++50% |
15 |
42.5 |
▼ -13.1 |
-30.82% |
| 2013/7/17 |
10 |
15.9 |
▼ -5.9 |
-37.11% |
17 |
38.29 |
▲ +4.21 |
+11% |
| 2013/7/16 |
17.5 |
16.13 |
▼ -0.23 |
-1.43% |
33 |
43.57 |
▼ -5.28 |
-12.12% |
| 2013/7/15 |
17.5 |
17 |
▼ -0.87 |
-5.12% |
25 |
39.75 |
▲ +3.82 |
+9.61% |
| 2013/7/12 |
25 |
14.25 |
▲ +2.75 |
++19.3% |
33 |
38.4 |
▲ +1.35 |
+3.52% |
| 2013/7/11 |
16 |
15.75 |
▼ -1.5 |
-9.52% |
33 |
42.14 |
▼ -3.74 |
-8.88% |
| 2013/7/10 |
20 |
13.75 |
▲ +2 |
++14.55% |
33 |
39.8 |
▲ +2.34 |
+5.88% |
| 2013/7/9 |
20 |
13.33 |
▲ +0.42 |
++3.15% |
33 |
44.14 |
▼ -4.34 |
-9.83% |
| 2013/7/8 |
15 |
11 |
▲ +2.33 |
++21.18% |
33 |
39.17 |
▲ +4.97 |
+12.69% |
| 2013/7/5 |
11 |
11 |
0.00 |
- |
33 |
45.33 |
▼ -6.16 |
-13.59% |
| 2013/7/4 |
11 |
12 |
▼ -1 |
-8.33% |
33 |
40.6 |
▲ +4.73 |
+11.65% |
| 2013/7/3 |
12 |
12 |
|
- |
33 |
48.2 |
▼ -7.6 |
-15.77% |
| 2013/1/16 |
0 |
0 |
0.00 |
0.00% |
28.6 |
29 |
▼ -0.40 |
-1.38% |
|
| |
| 如果您對晶禾光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
