| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/28 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/28 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2015/9/8 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/9/7 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/9/4 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/9/3 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/9/2 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/9/1 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/31 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/28 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/27 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/26 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/25 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/24 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/21 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/20 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/19 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/18 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/17 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/14 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/13 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/12 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/11 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/10 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/7 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/6 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/5 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/4 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/8/3 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/7/31 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/7/30 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
| 2015/7/29 |
11.5 |
11.5 |
0.00 |
- |
22.5 |
22.5 |
0.00 |
- |
|
| |
| 如果您對永美科技 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
