| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/10 |
|
|
|
|
|
|
|
|
最新報價時間：2025/6/10 13:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/4/25 |
3 |
3 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/28 |
3 |
3 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/2/19 |
3 |
3 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/2/6 |
2.8 |
議價 |
|
|
15.4 |
議價 |
|
|
| 2013/11/20 |
4 |
3 |
▲ +1.00 |
++33.33% |
0 |
0 |
0.00 |
0.00% |
| 2013/11/7 |
2 |
2 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/10/18 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/19 |
1.7 |
1.7 |
0.00 |
- |
15.4 |
15.4 |
0.00 |
- |
| 2013/8/12 |
1.7 |
1.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2013/7/30 |
1.7 |
1.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2013/6/25 |
40 |
1.7 |
|
- |
15.4 |
15.3 |
▲ +0.1 |
+0.65% |
| 2013/6/5 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.27 |
▼ -0.07 |
-0.45% |
| 2013/3/14 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.29% |
| 2013/1/11 |
3.7 |
0 |
|
- |
15.4 |
15.4 |
▲ +1.5 |
+9.74% |
| 2013/1/2 |
3.7 |
0 |
|
- |
15.3 |
15.4 |
▼ -0.1 |
-0.65% |
| 2012/12/27 |
3.7 |
3.7 |
0.00 |
- |
15.4 |
15.4 |
|
- |
| 2012/12/21 |
3.7 |
3.7 |
0.00 |
- |
10.1 |
15.4 |
|
- |
| 2012/12/19 |
3.7 |
4.7 |
▼ -1 |
-21.28% |
10.1 |
15.4 |
|
- |
| 2012/12/13 |
4.8 |
4.7 |
▲ +0.10 |
++2.13% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/30 |
4.8 |
4.7 |
▲ +0.10 |
++2.13% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/29 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/14 |
4.8 |
4.7 |
▲ +0.10 |
++2.13% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/13 |
4.8 |
4.7 |
▲ +0.1 |
++2.13% |
12.3 |
0 |
|
- |
| 2012/8/23 |
4.8 |
4.73 |
▲ +0.07 |
++1.49% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對光陽光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
