| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/2/25 |
38.5 |
32.64 |
▲ +5.86 |
++18.86% |
39.6 |
35.47 |
▲ +4.13 |
+11.05% |
| 2013/2/22 |
32 |
29.37 |
▲ +2.63 |
++10.23% |
28.3 |
28.36 |
▼ -0.06 |
-0.20% |
| 2013/2/21 |
27 |
26.6 |
▲ +0.40 |
++1.56% |
28.3 |
28.7 |
▼ -0.40 |
-1.32% |
| 2013/2/20 |
22.7 |
22.87 |
▼ -0.17 |
-0.79% |
25.8 |
26.47 |
▼ -0.67 |
-2.47% |
| 2013/2/19 |
22.7 |
21.53 |
▲ +1.17 |
++5.63% |
25.8 |
25.93 |
▼ -0.13 |
-0.48% |
| 2013/2/18 |
22.7 |
22.47 |
▲ +0.23 |
++1.11% |
25.8 |
26.2 |
▼ -0.40 |
-1.49% |
| 2013/2/7 |
22.7 |
22.3 |
▲ +0.40 |
++1.89% |
25.8 |
26.04 |
▼ -0.24 |
-0.88% |
| 2013/2/6 |
22.7 |
22.37 |
▲ +0.33 |
++1.56% |
25.8 |
26.2 |
▼ -0.40 |
-1.47% |
| 2013/2/5 |
22.7 |
22.33 |
▲ +0.37 |
++1.72% |
25.8 |
26.2 |
▼ -0.40 |
-1.47% |
| 2013/2/4 |
22.7 |
23 |
▼ -0.30 |
-1.39% |
25.8 |
27.06 |
▼ -1.26 |
-4.59% |
| 2013/2/1 |
22.7 |
21.86 |
▲ +0.84 |
++3.98% |
25.8 |
26.4 |
▼ -0.60 |
-2.17% |
| 2013/1/31 |
22.7 |
22.73 |
▼ -0.03 |
-0.14% |
25.8 |
26.24 |
▼ -0.44 |
-1.59% |
| 2013/1/30 |
22.7 |
21.86 |
▲ +0.84 |
++3.99% |
25.8 |
25.93 |
▼ -0.13 |
-0.47% |
| 2013/1/29 |
22.7 |
22.53 |
▲ +0.17 |
++0.80% |
25.8 |
25.63 |
▲ +0.17 |
+0.63% |
| 2013/1/28 |
22.7 |
22.27 |
▲ +0.43 |
++2.04% |
25.8 |
25.74 |
▲ +0.06 |
+0.23% |
| 2013/1/25 |
22.7 |
22.37 |
▲ +0.33 |
++1.56% |
25.3 |
25.7 |
▼ -0.40 |
-1.52% |
| 2013/1/24 |
22.2 |
22.64 |
▼ -0.44 |
-1.97% |
26.3 |
26.7 |
▼ -0.40 |
-1.46% |
| 2013/1/23 |
23.7 |
23 |
▲ +0.70 |
++3.17% |
26.3 |
27.14 |
▼ -0.84 |
-3.02% |
| 2013/1/22 |
23.7 |
23.44 |
▲ +0.26 |
++1.17% |
26.3 |
26.26 |
▲ +0.04 |
+0.15% |
| 2013/1/21 |
23.7 |
23.86 |
▼ -0.16 |
-0.70% |
26.3 |
28 |
▼ -1.70 |
-5.94% |
| 2013/1/18 |
24.2 |
23.83 |
▲ +0.37 |
++1.63% |
27.3 |
27.7 |
▼ -0.40 |
-1.40% |
| 2013/1/17 |
23.7 |
23.3 |
▲ +0.40 |
++1.78% |
27.3 |
27.7 |
▼ -0.40 |
-1.38% |
| 2013/1/16 |
23.7 |
25.46 |
▼ -1.76 |
-7.15% |
27.3 |
30.04 |
▼ -2.74 |
-8.73% |
| 2013/1/15 |
26.7 |
27.5 |
▼ -0.80 |
-3.10% |
30.3 |
30.26 |
▲ +0.04 |
+0.13% |
| 2013/1/14 |
26.7 |
26.3 |
▲ +0.40 |
++1.55% |
29.3 |
29.7 |
▼ -0.40 |
-1.29% |
| 2013/1/11 |
27.7 |
27.3 |
▲ +0.40 |
++1.52% |
31.8 |
32.23 |
▼ -0.43 |
-1.31% |
| 2013/1/10 |
27.7 |
26.83 |
▲ +0.87 |
++3.33% |
31.8 |
31.6 |
▲ +0.20 |
+0.62% |
| 2013/1/9 |
27.7 |
27.3 |
▲ +0.40 |
++1.53% |
31.8 |
32.03 |
▼ -0.23 |
-0.71% |
| 2013/1/8 |
28.7 |
28.16 |
▲ +0.54 |
++1.96% |
31.8 |
32.36 |
▼ -0.56 |
-1.68% |
| 2013/1/7 |
28.7 |
31.77 |
▼ -3.07 |
-9.90% |
31.3 |
33.5 |
▼ -2.20 |
-6.26% |
|
| |
| 如果您對驊洲運通股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
