| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/7/25 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/10/24 |
0 |
0 |
0.00 |
0.00% |
30 |
30 |
0.00 |
0.00% |
| 2013/10/21 |
0 |
0 |
0.00 |
0.00% |
31.5 |
30 |
▲ +1.50 |
+5.00% |
| 2013/10/18 |
0 |
0 |
0.00 |
0.00% |
31.5 |
30 |
▲ +1.50 |
+5.00% |
| 2013/10/16 |
0 |
0 |
0.00 |
0.00% |
30 |
30 |
0.00 |
0.00% |
| 2013/9/30 |
0 |
0 |
0.00 |
0.00% |
30 |
30 |
0.00 |
0.00% |
| 2013/7/10 |
0 |
0 |
0.00 |
0.00% |
35.4 |
36.2 |
▼ -0.80 |
-2.21% |
| 2013/3/21 |
0 |
0 |
0.00 |
0.00% |
25.5 |
25.9 |
▼ -0.40 |
-1.54% |
| 2013/3/20 |
14.6 |
0 |
|
- |
35.5 |
35.5 |
0.00 |
- |
| 2013/3/18 |
0 |
0 |
0.00 |
0.00% |
25.5 |
25.9 |
▼ -0.40 |
-1.54% |
| 2013/3/7 |
14.6 |
0 |
|
- |
25.5 |
25.5 |
0.00 |
- |
| 2013/2/26 |
12.7 |
12.5 |
▲ +0.20 |
++1.60% |
30 |
29.03 |
▲ +0.97 |
+3.31% |
| 2013/2/25 |
39 |
33.63 |
▲ +0.26 |
++0.77% |
39 |
38.85 |
▲ +4.5 |
+11.58% |
| 2013/2/21 |
12.7 |
12.57 |
▲ +0.13 |
++1.04% |
28.6 |
29 |
▼ -0.40 |
-1.33% |
| 2013/2/20 |
12.7 |
12.5 |
▲ +0.20 |
++1.60% |
30.6 |
30.73 |
▼ -0.13 |
-0.43% |
| 2013/2/6 |
12.7 |
12.5 |
▲ +0.20 |
++1.60% |
28.6 |
27.73 |
▲ +0.87 |
+2.93% |
| 2013/1/25 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/12/20 |
14.6 |
0 |
|
- |
25 |
40 |
▼ -7.5 |
-18.75% |
|
| |
| 如果您對兆冠科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
