| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 09:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/12/18 |
5.2 |
5.2 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/22 |
5.2 |
5.2 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/3 |
5.2 |
5.2 |
0.00 |
0.00% |
25 |
25 |
0.00 |
0.00% |
| 2013/7/31 |
5 |
5 |
0.00 |
0.00% |
25 |
25 |
0.00 |
0.00% |
| 2013/7/17 |
0 |
0 |
0.00 |
0.00% |
25.5 |
25.9 |
▼ -0.40 |
-1.54% |
| 2013/7/16 |
4.8 |
4.7 |
▲ +0.10 |
++2.13% |
25.5 |
25.9 |
▼ -0.40 |
-1.54% |
| 2013/7/15 |
4.8 |
4.7 |
▲ +0.10 |
++2.13% |
25.5 |
25.63 |
▼ -0.13 |
-0.50% |
| 2013/7/3 |
4.8 |
4.77 |
▲ +0.03 |
++0.64% |
25.5 |
25.9 |
▼ -0.40 |
-1.54% |
| 2013/4/19 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/10/3 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/10/2 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/10/1 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/28 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/27 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/26 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/25 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/24 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/21 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/20 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/19 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/18 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/17 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/14 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/13 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/12 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/11 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/10 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/7 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/6 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
| 2012/9/5 |
6 |
7.2 |
▼ -1.2 |
-20% |
9 |
9.9 |
▼ -0.9 |
-10% |
|
| |
| 如果您對聯景光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
