| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2021/5/13 |
9.8 |
|
|
- |
17 |
17 |
0.00 |
- |
| 2021/5/11 |
9.8 |
9.8 |
0.00 |
- |
17 |
17 |
0.00 |
- |
| 2021/5/10 |
9.8 |
9.8 |
0.00 |
- |
17 |
16.1 |
▲ +0.9 |
+5.59% |
| 2021/5/7 |
9.8 |
9.8 |
|
- |
14.3 |
16.1 |
|
- |
| 2021/5/5 |
9.8 |
9.8 |
0.00 |
- |
14.4 |
14.4 |
0.00 |
- |
| 2021/5/4 |
9.8 |
9.9 |
▼ -0.1 |
-1.01% |
14.4 |
14.4 |
|
- |
| 2021/3/22 |
9.9 |
9.9 |
|
- |
27 |
14.4 |
|
- |
| 2021/3/16 |
9.8 |
9.9 |
▼ -0.1 |
-1.01% |
26.5 |
26.5 |
0.00 |
- |
| 2021/3/15 |
9.9 |
9.9 |
|
- |
26.5 |
26.5 |
|
- |
| 2021/2/2 |
10.7 |
10.5 |
▼ -0.25 |
-2.38% |
24 |
24 |
0.00 |
- |
| 2021/1/29 |
10.7 |
10.5 |
|
- |
21 |
24 |
▲ +0.75 |
+3.13% |
| 2021/1/27 |
9.8 |
10.25 |
▼ -0.45 |
-4.39% |
21 |
22 |
▲ +1.5 |
+6.82% |
| 2021/1/26 |
10.6 |
10.6 |
▼ -0.35 |
-3.3% |
21 |
25 |
▼ -3 |
大於-10.0% |
| 2021/1/25 |
10.6 |
10.6 |
|
- |
25 |
23 |
▲ +2 |
+8.7% |
| 2020/12/16 |
16 |
14.75 |
▲ +1.25 |
++8.47% |
21 |
35 |
▼ -10 |
大於-10.0% |
| 2020/12/15 |
16.5 |
15 |
▼ -0.25 |
-1.67% |
35 |
35 |
0.00 |
- |
| 2020/12/14 |
16.5 |
15.03 |
▼ -0.03 |
-0.2% |
35 |
33.33 |
▲ +1.67 |
+5.01% |
| 2020/12/11 |
16.5 |
15.33 |
▼ -0.3 |
-1.96% |
30 |
35 |
▼ -1.67 |
-4.77% |
| 2020/12/10 |
16.5 |
14.72 |
▲ +0.61 |
++4.14% |
35 |
35 |
0.00 |
- |
| 2020/12/9 |
16.5 |
15.33 |
▼ -0.31 |
-2.02% |
35 |
32.33 |
▲ +2.67 |
+8.26% |
| 2020/12/8 |
16.5 |
14.17 |
▲ +1.16 |
++8.19% |
31 |
35 |
▼ -2.67 |
-7.63% |
| 2020/12/7 |
16.5 |
14.94 |
▼ -0.77 |
-5.15% |
35 |
35 |
0.00 |
- |
| 2020/12/4 |
16.5 |
14.85 |
▲ +0.09 |
++0.61% |
35 |
35 |
0.00 |
- |
| 2020/12/3 |
16.5 |
14.63 |
▲ +0.38 |
++2.6% |
35 |
35 |
0.00 |
- |
| 2020/12/2 |
16.5 |
14.94 |
▼ -0.31 |
-2.07% |
35 |
35 |
0.00 |
- |
| 2020/12/1 |
16.5 |
14.96 |
▼ -0.02 |
-0.13% |
35 |
35 |
0.00 |
- |
| 2020/11/27 |
16 |
14.53 |
▼ -0.03 |
-0.21% |
35 |
33.25 |
▲ +1.75 |
+5.26% |
| 2020/11/26 |
16 |
14.53 |
0.00 |
- |
28 |
32.67 |
▲ +0.58 |
+1.78% |
| 2020/11/25 |
16 |
14.5 |
▲ +0.03 |
++0.21% |
28 |
31.5 |
▲ +1.17 |
+3.71% |
| 2020/11/24 |
16 |
14.5 |
0.00 |
- |
28 |
35 |
▼ -3.5 |
-10% |
|
| |
訪客留言─慶云事業 |
|
|
| |
|
|
Re:我要詢價，慶云事業目前的行情？ |
|
|
| 2020-03-18 20:54 |
蔡銘倫 |
|
|
Re:我要詢價，慶云事業目前的行情？ |
|
|
| 2020-03-18 20:54 |
蔡銘倫 |
|
|
|
| 如果您對慶云事業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
