| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
|
|
|
|
|
|
|
|
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/6/20 |
3 |
3 |
0.00 |
- |
14.4 |
|
|
- |
| 2017/5/22 |
3 |
3 |
0.00 |
- |
13.3 |
|
|
- |
| 2017/5/8 |
3 |
3 |
0.00 |
- |
12 |
12 |
|
- |
| 2017/5/4 |
3 |
3 |
0.00 |
- |
12 |
12 |
0.00 |
- |
| 2017/5/2 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
0.00 |
- |
| 2017/5/1 |
3 |
3 |
0.00 |
- |
12 |
12.33 |
▲ +0.17 |
+1.38% |
| 2017/4/28 |
3 |
3 |
0.00 |
- |
12 |
12.33 |
▲ +0.17 |
+1.38% |
| 2017/4/27 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
0.00 |
- |
| 2017/4/26 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
▲ +0.17 |
+1.36% |
| 2017/4/25 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
0.00 |
- |
| 2017/4/24 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
0.00 |
- |
| 2017/4/21 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
▲ +0.17 |
+1.36% |
| 2017/4/20 |
3 |
3 |
0.00 |
- |
12 |
12.33 |
▲ +0.34 |
+2.76% |
| 2017/4/19 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
0.00 |
- |
| 2017/4/18 |
3 |
3 |
0.00 |
- |
12 |
12.6 |
▼ -0.1 |
-0.79% |
| 2017/4/17 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
▼ -0.17 |
-1.36% |
| 2017/4/14 |
3 |
3 |
0.00 |
- |
12 |
12.47 |
▲ +0.2 |
+1.6% |
| 2017/4/13 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
▲ +0.1 |
+0.8% |
| 2017/4/12 |
3 |
3 |
0.00 |
- |
12 |
12.33 |
▲ +0.34 |
+2.76% |
| 2017/4/11 |
3 |
3 |
0.00 |
- |
12 |
12.33 |
0.00 |
- |
| 2017/4/10 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
0.00 |
- |
| 2017/4/7 |
3 |
3 |
0.00 |
- |
12 |
12.67 |
▼ -0.17 |
-1.34% |
| 2017/4/6 |
3 |
3 |
0.00 |
- |
12 |
12.67 |
0.00 |
- |
| 2017/4/5 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
▲ +0.17 |
+1.36% |
| 2017/4/4 |
3 |
3 |
0.00 |
- |
12 |
12.67 |
▼ -0.17 |
-1.34% |
| 2017/4/3 |
3 |
3 |
0.00 |
- |
12 |
12.67 |
▼ -0.17 |
-1.34% |
| 2017/3/31 |
3 |
3 |
0.00 |
- |
12 |
12.67 |
▼ -0.17 |
-1.34% |
| 2017/3/30 |
3 |
3 |
0.00 |
- |
12 |
12.67 |
0.00 |
- |
| 2017/3/29 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
▲ +0.25 |
+2% |
| 2017/3/28 |
3 |
3 |
0.00 |
- |
12 |
12.5 |
0.00 |
- |
|
| |
| 如果您對新科光電 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
