| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/5/24 |
20.6 |
20.5 |
▼ -0.4 |
-1.95% |
28.4 |
29.8 |
▼ -0.12 |
-0.4% |
| 2013/5/23 |
20.5 |
20.05 |
▲ +0.45 |
++2.24% |
28.4 |
30.13 |
▼ -0.33 |
-1.1% |
| 2013/5/22 |
20.5 |
19.6 |
▲ +0.45 |
++2.3% |
28.4 |
30.2 |
▼ -0.07 |
-0.23% |
| 2013/5/21 |
19.6 |
19.6 |
0.00 |
- |
28.4 |
30.8 |
▼ -0.6 |
-1.95% |
| 2013/5/20 |
19.6 |
18.6 |
▲ +1 |
++5.38% |
30.4 |
29.45 |
▲ +1.35 |
+4.58% |
| 2013/5/17 |
19.6 |
19.6 |
▼ -1 |
-5.1% |
28.4 |
30.13 |
▼ -0.68 |
-2.26% |
| 2013/5/16 |
19.6 |
19.6 |
0.00 |
- |
28.4 |
30.13 |
0.00 |
- |
| 2013/5/15 |
19.6 |
19.6 |
0.00 |
- |
28.4 |
29.4 |
▲ +0.73 |
+2.48% |
| 2013/5/14 |
19.6 |
19.6 |
0.00 |
- |
28.4 |
29.77 |
▼ -0.37 |
-1.24% |
| 2013/5/13 |
19.6 |
20.55 |
▼ -0.95 |
-4.62% |
28.4 |
30.17 |
▼ -0.4 |
-1.33% |
| 2013/5/10 |
21.5 |
19.6 |
▲ +0.95 |
++4.85% |
28.5 |
30.77 |
▼ -0.6 |
-1.95% |
| 2013/5/9 |
19.6 |
19.6 |
0.00 |
- |
30.4 |
30 |
▲ +0.77 |
+2.57% |
| 2013/5/8 |
19.6 |
18.6 |
▲ +1 |
++5.38% |
28.5 |
30.68 |
▼ -0.68 |
-2.22% |
| 2013/5/7 |
19.6 |
19.6 |
▼ -1 |
-5.1% |
30.4 |
30.4 |
▲ +0.28 |
+0.92% |
| 2013/5/6 |
19.6 |
19.6 |
0.00 |
- |
30.4 |
31 |
▼ -0.6 |
-1.94% |
| 2013/5/3 |
19.6 |
19.6 |
0.00 |
- |
30.5 |
30.45 |
▲ +0.55 |
+1.81% |
| 2013/5/2 |
19.6 |
19.6 |
0.00 |
- |
30.4 |
30.4 |
▲ +0.05 |
+0.16% |
| 2013/4/30 |
19.6 |
19.6 |
0.00 |
- |
30.4 |
30.73 |
▼ -0.33 |
-1.07% |
| 2013/4/29 |
19.6 |
19.6 |
0.00 |
- |
30.4 |
30.83 |
▼ -0.1 |
-0.32% |
| 2013/4/26 |
21.7 |
21.4 |
▲ +0.30 |
++1.44% |
30.3 |
30.7 |
▼ -0.40 |
-1.28% |
| 2013/4/25 |
19.6 |
19.6 |
0.00 |
- |
30.5 |
30.5 |
▲ +0.33 |
+1.08% |
| 2013/4/24 |
21.7 |
22.03 |
▼ -0.33 |
-1.58% |
30.3 |
30.44 |
▼ -0.14 |
-0.45% |
| 2013/4/23 |
19.6 |
19.6 |
0.00 |
- |
30.5 |
30.4 |
▲ +0.1 |
+0.33% |
| 2013/4/22 |
19.6 |
18.7 |
▲ +0.9 |
++4.81% |
30.4 |
30.8 |
▼ -0.4 |
-1.3% |
| 2013/4/19 |
21.6 |
19.6 |
▼ -0.9 |
-4.59% |
30.4 |
30.8 |
0.00 |
- |
| 2013/4/18 |
19.6 |
19.6 |
0.00 |
- |
30.4 |
30.8 |
|
- |
| 2013/4/16 |
19.6 |
19.6 |
0.00 |
- |
30.5 |
30.73 |
▼ -0.23 |
-0.75% |
| 2013/4/15 |
19.6 |
19.6 |
0.00 |
- |
30.4 |
30.4 |
▲ +0.33 |
+1.09% |
| 2013/4/12 |
19.6 |
19.6 |
0.00 |
- |
30.4 |
30.9 |
▼ -0.5 |
-1.62% |
| 2013/4/11 |
19.6 |
17.93 |
▲ +1.67 |
++9.31% |
30.4 |
31 |
▼ -0.1 |
-0.32% |
|
| |
| 如果您對台蘭股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
