| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
|
|
|
|
|
|
|
|
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/11/24 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/21 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/20 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/19 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/18 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/17 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/14 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/13 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/12 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/11 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/10 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/7 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/6 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/5 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/4 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/11/3 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/31 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/30 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/29 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/28 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/27 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/24 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/23 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/22 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/21 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/20 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/17 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/16 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/15 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
| 2025/10/14 |
10.25 |
議價 |
|
|
11.5 |
議價 |
|
|
|
| |
| 如果您對力晶 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
