| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/17 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2014/1/16 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2014/1/9 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2014/1/8 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2014/1/3 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2013/12/27 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2013/12/26 |
4 |
議價 |
|
- |
24 |
23 |
0.00 |
- |
| 2013/12/23 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2013/12/20 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2013/12/9 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2013/12/6 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2013/11/28 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2013/11/27 |
4 |
7.7 |
▼ -3.70 |
-48.05% |
24 |
24 |
0.00 |
0.00% |
| 2013/11/22 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2013/11/21 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2013/11/20 |
4 |
議價 |
|
|
24 |
議價 |
|
|
| 2013/11/19 |
4 |
0 |
0.00 |
0.00% |
25 |
24 |
0.00 |
0.00% |
| 2013/11/15 |
0 |
0 |
0.00 |
0.00% |
24 |
24 |
0.00 |
0.00% |
| 2013/11/14 |
4 |
0 |
0.00 |
0.00% |
24.3 |
20.77 |
▲ +3.23 |
+15.55% |
| 2013/11/13 |
4 |
0 |
|
- |
24.3 |
23 |
0.00 |
- |
| 2013/11/12 |
4 |
0 |
|
- |
24.3 |
23 |
0.00 |
- |
| 2013/11/8 |
0 |
0 |
0.00 |
0.00% |
24 |
24 |
0.00 |
0.00% |
| 2013/11/7 |
0 |
0 |
0.00 |
0.00% |
24.1 |
24 |
▲ +0.10 |
+0.42% |
| 2013/11/6 |
0 |
0 |
0.00 |
0.00% |
24 |
24 |
0.00 |
0.00% |
| 2013/10/23 |
0 |
0 |
0.00 |
0.00% |
24.1 |
24 |
▲ +0.10 |
+0.42% |
| 2013/10/22 |
0 |
0 |
0.00 |
0.00% |
24.1 |
24 |
▲ +0.10 |
+0.42% |
| 2013/10/18 |
0 |
0 |
0.00 |
0.00% |
25 |
24 |
▲ +1.00 |
+4.17% |
| 2013/10/17 |
0 |
0 |
0.00 |
0.00% |
24 |
24 |
0.00 |
0.00% |
| 2013/10/15 |
0 |
0 |
0.00 |
0.00% |
24 |
24 |
0.00 |
0.00% |
| 2013/10/4 |
0 |
0 |
0.00 |
0.00% |
24 |
24 |
0.00 |
0.00% |
|
| |
| 如果您對聯發數碼股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
