| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/5/7 |
15 |
15 |
0.00 |
- |
22.4 |
|
|
- |
| 2024/4/8 |
15 |
14.75 |
▲ +0.08 |
++0.54% |
20.4 |
|
|
- |
| 2024/3/27 |
15 |
14.75 |
▲ +0.08 |
++0.54% |
21 |
21 |
0.00 |
- |
| 2024/3/26 |
15 |
14.75 |
▲ +0.25 |
++1.69% |
21 |
21 |
0.00 |
- |
| 2024/3/25 |
15 |
14.75 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/3/22 |
15 |
14.75 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/3/21 |
15 |
14.83 |
▼ -0.08 |
-0.54% |
21 |
21 |
0.00 |
- |
| 2024/3/20 |
15 |
14.9 |
▼ -0.07 |
-0.47% |
21 |
21 |
0.00 |
- |
| 2024/3/19 |
15.2 |
14.83 |
▲ +0.07 |
++0.47% |
21 |
21 |
0.00 |
- |
| 2024/3/18 |
15 |
14.9 |
▼ -0.07 |
-0.47% |
21 |
21 |
0.00 |
- |
| 2024/3/15 |
15.2 |
14.75 |
▲ +0.15 |
++1.02% |
21 |
21 |
0.00 |
- |
| 2024/3/14 |
15 |
14.75 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/3/13 |
15 |
14.5 |
▲ +0.25 |
++1.72% |
21 |
21 |
0.00 |
- |
| 2024/3/12 |
15 |
13.5 |
▲ +0.75 |
++5.56% |
21 |
21 |
0.00 |
- |
| 2024/3/11 |
13.5 |
13.5 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/3/8 |
13.5 |
13.5 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/3/7 |
13.5 |
13.5 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/3/6 |
13.5 |
14.05 |
▼ -0.55 |
-3.91% |
21 |
21 |
0.00 |
- |
| 2024/3/5 |
14.6 |
13.5 |
▲ +0.55 |
++4.07% |
21 |
21 |
0.00 |
- |
| 2024/3/4 |
13.5 |
13.87 |
▼ -0.37 |
-2.67% |
21 |
21 |
0.00 |
- |
| 2024/3/1 |
14.6 |
13.5 |
▲ +0.37 |
++2.74% |
21 |
21 |
0.00 |
- |
| 2024/2/29 |
13.5 |
13.5 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/2/28 |
13.5 |
13.5 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/2/27 |
13.5 |
13.5 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/2/26 |
13.5 |
13.5 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/2/23 |
13.5 |
13.5 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/2/22 |
13.5 |
13.5 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2024/2/21 |
13.5 |
14.1 |
▼ -0.6 |
-4.26% |
21 |
21 |
0.00 |
- |
| 2024/2/20 |
14.7 |
13.5 |
▲ +0.6 |
++4.44% |
21 |
21 |
0.00 |
- |
| 2024/2/19 |
13.5 |
14.23 |
▼ -0.73 |
-5.13% |
21 |
21 |
0.00 |
- |
|
| |
| 如果您對天明製藥股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
