| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/16 |
25.7 |
議價 |
|
|
30 |
議價 |
|
|
| 2014/1/15 |
25.7 |
議價 |
|
|
30 |
議價 |
|
|
| 2014/1/9 |
25.7 |
議價 |
|
|
30 |
議價 |
|
|
| 2014/1/8 |
25.7 |
議價 |
|
|
30 |
議價 |
|
|
| 2013/10/24 |
0 |
0 |
0.00 |
0.00% |
32 |
32 |
0.00 |
0.00% |
| 2013/10/23 |
0 |
0 |
0.00 |
0.00% |
32 |
32 |
0.00 |
0.00% |
| 2013/10/18 |
0 |
0 |
0.00 |
0.00% |
32 |
32 |
0.00 |
0.00% |
| 2013/10/8 |
0 |
0 |
0.00 |
0.00% |
33 |
32 |
▲ +1.00 |
+3.13% |
| 2013/10/2 |
0 |
0 |
0.00 |
0.00% |
32 |
32 |
0.00 |
0.00% |
| 2013/7/10 |
0 |
0 |
0.00 |
0.00% |
32.7 |
33.03 |
▼ -0.33 |
-0.98% |
| 2013/6/5 |
0 |
0 |
0.00 |
0.00% |
32.7 |
32.7 |
0.00 |
0.00% |
| 2013/5/15 |
0 |
0 |
0.00 |
0.00% |
33.7 |
33.97 |
▼ -0.27 |
-0.77% |
| 2013/5/14 |
0 |
0 |
0.00 |
0.00% |
34.9 |
35 |
▼ -0.10 |
-0.28% |
| 2013/5/13 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.17 |
▼ -0.47 |
-1.32% |
| 2013/5/10 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.47 |
▼ -0.77 |
-2.17% |
| 2013/5/9 |
0 |
0 |
0.00 |
0.00% |
34.9 |
35.63 |
▼ -0.73 |
-2.03% |
| 2013/5/8 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.04 |
▼ -0.34 |
-0.96% |
| 2013/5/7 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.2 |
▼ -0.50 |
-1.41% |
| 2013/4/30 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.62 |
▼ -0.92 |
-2.60% |
| 2013/4/19 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.6 |
▼ -0.90 |
-2.58% |
| 2013/4/17 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.2 |
▼ -0.50 |
-1.43% |
| 2013/4/3 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.2 |
▼ -0.50 |
-1.42% |
| 2013/3/27 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.13 |
▼ -0.43 |
-1.21% |
| 2013/3/22 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.33 |
▼ -0.63 |
-1.80% |
| 2013/3/21 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.73 |
▼ -1.03 |
-2.90% |
| 2013/3/19 |
0 |
0 |
0.00 |
0.00% |
35.7 |
35.2 |
▲ +0.50 |
+1.43% |
| 2013/3/18 |
0 |
0 |
0.00 |
0.00% |
33.7 |
35.57 |
▼ -1.87 |
-5.26% |
| 2013/3/4 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.83 |
▼ -1.13 |
-3.24% |
| 2013/2/22 |
0 |
0 |
0.00 |
0.00% |
34 |
33.84 |
▲ +0.16 |
+0.46% |
| 2013/2/4 |
0 |
0 |
0.00 |
0.00% |
34 |
34.97 |
▼ -0.97 |
-2.77% |
|
| |
訪客留言─清晰科技 |
|
|
| |
|
|
Re: 我要詢價，清晰科技目前的行情？ |
您好:
請問您方便留下mail及電話嗎?
將請專員與您一對一交談，謝謝您
諮詢專線：0800-675-889、0919-186-809
電子信箱：tio9992000@yahoo.com.tw |
|
| 2011-12-22 09:52 |
客服人員 |
|
|
|
| 如果您對清晰科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
